| Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | 4.14 | 4.21 | 0.1 |  |
4.24 | 4.39 | 4.05 | 106814 | 4.38 | 15332 | 4.05 | 188794 | 805464 | 75 |
| 2024-12-02 | 4.16 | 4.14 | -0.02 |  |
4.14 | 4.28 | 4.1 | 118069 | 4.3 | 10501 | 4 | 243098 | 1012577 | 113 |
| 2024-12-01 | 4.33 | 4.16 | -0.17 | |
4.16 | 4.45 | 4.12 | 122588 | 4.3 | 68296 | 4.12 | 226797 | 951576 | 121 |
| 2024-11-28 | 4.31 | 4.33 | 0.02 | |
4.33 | 4.47 | 4.15 | 113754 | 4.48 | 7041 | 4.1 | 662521 | 2893566 | 140 |
| 2024-11-27 | 4.34 | 4.31 | -0.03 | |
4.31 | 4.7 | 4.27 | 35768 | 4.6 | 8188 | 4.27 | 498654 | 2234266 | 238 |
| 2024-11-26 | 4.55 | 4.34 | -0.21 | |
4.34 | 4.68 | 4.3 | 186513 | 4.47 | 9187 | 4.3 | 379718 | 1690733 | 178 |
| 2024-11-25 | 4.97 | 4.55 | -0.42 | |
4.55 | 4.94 | 4.49 | 536431 | 4.88 | 7746 | 4.45 | 1910821 | 8903063 | 550 |
| 2024-11-24 | 4.19 | 4.97 | 0.78 | |
4.97 | 5 | 4.16 | 329772 | 4.97 | 63827 | 4.64 | 3198568 | 14724960 | 488 |
| 2024-11-21 | 4.26 | 4.19 | -0.07 | |
4.19 | 4.49 | 4.13 | 477731 | 4.25 | 10892 | 4.1 | 533907 | 2277019 | 174 |
| 2024-11-20 | 4.4 | 4.26 | -0.14 | |
4.26 | 4.33 | 4.11 | 505804 | 4.4 | 6605 | 4.2 | 1793065 | 7601187 | 379 |
| 2024-11-19 | 4.44 | 4.4 | -0.04 | |
4.4 | 4.48 | 4.2 | 502709 | 4.48 | 6399 | 4.17 | 1795730 | 7776589 | 449 |
| 2024-11-18 | 3.74 | 4.44 | 0.7 | |
4.44 | 4.48 | 3.72 | 14 | 4.47 | 32370 | 4.23 | 3863572 | 16206670 | 842 |
| 2024-11-17 | 3.59 | 3.74 | 0.15 | |
3.74 | 3.75 | 3.46 | 180452 | 3.74 | 70533 | 3.55 | 301013 | 1099263 | 82 |
| 2024-11-14 | 3.47 | 3.59 | 0.03 | |
3.5 | 3.7 | 3.42 | 195212 | 3.59 | 55964 | 3.5 | 104811 | 375687 | 47 |
| 2024-11-13 | 3.5 | 3.47 | -0.08 | |
3.42 | 3.54 | 3.42 | 215903 | 3.54 | 57197 | 3.42 | 98782 | 342721 | 54 |
| 2024-11-12 | 3.6 | 3.5 | -0.1 | |
3.5 | 3.7 | 3.41 | 232717 | 3.6 | 59468 | 3.43 | 111102 | 392152 | 64 |
| 2024-11-11 | 3.52 | 3.6 | 0.08 | |
3.6 | 3.68 | 3.45 | 177221 | 3.68 | 62231 | 3.56 | 155526 | 556352 | 79 |
| 2024-11-10 | 3.41 | 3.52 | 0.14 | |
3.55 | 3.7 | 3.32 | 157496 | 3.68 | 82039 | 3.5 | 664992 | 2338982 | 214 |
| 2024-11-07 | 3.29 | 3.41 | 0.11 | |
3.4 | 3.47 | 3.27 | 180579 | 3.49 | 48553 | 3.35 | 224831 | 758827 | 84 |
| 2024-11-06 | 3.34 | 3.29 | -0.06 | |
3.28 | 3.37 | 3.26 | 204979 | 3.39 | 47182 | 3.28 | 114617 | 377537 | 56 |
| 2024-11-05 | 3.34 | 3.34 | 0 |  |
3.34 | 3.43 | 3.31 | 191793 | 3.39 | 40719 | 3.28 | 65980 | 221153 | 37 |
| 2024-10-24 | 3.57 | 3.71 | 0.14 | |
3.71 | 3.77 | 3.45 | 115063 | 3.77 | 19456 | 3.63 | 372262 | 1360544 | 134 |
| 2024-10-23 | 3.41 | 3.57 | 0.16 | |
3.57 | 3.7 | 3.28 | 81107 | 3.69 | 14375 | 3.4 | 208686 | 724550 | 100 |
| 2024-10-22 | 3.44 | 3.41 | -0.01 | |
3.43 | 3.5 | 3.35 | 115800 | 3.59 | 28465 | 3.43 | 126376 | 429102 | 86 |
| 2024-10-21 | 3.49 | 3.44 | -0.05 | |
3.44 | 3.59 | 3.36 | 123697 | 3.59 | 20536 | 3.37 | 284006 | 989847 | 142 |
| 2024-10-20 | 3.37 | 3.49 | 0.23 | |
3.6 | 3.6 | 3.33 | 102543 | 3.6 | 35396 | 3.3 | 413779 | 1438174 | 174 |
| 2024-10-17 | 3.35 | 3.37 | 0.02 | |
3.37 | 3.49 | 3.25 | 105564 | 3.45 | 51275 | 3.25 | 100158 | 337815 | 80 |
| 2024-10-15 | 3.24 | 3.29 | 0.02 | |
3.26 | 3.39 | 3.12 | 149849 | 3.39 | 67608 | 3.15 | 106815 | 350126 | 133 |
| 2024-10-14 | 3.24 | 3.24 | 0 | |
3.24 | 3.35 | 3.07 | 89507 | 3.19 | 26230 | 3.11 | 76228 | 238671 | 137 |
| 2024-10-13 | 3.46 | 3.24 | -0.26 | |
3.2 | 3.48 | 3.2 | 152953 | 3.4 | 37903 | 3.2 | 193136 | 633891 | 145 |
| 2024-10-10 | 3.46 | 3.46 | -0.26 | |
3.2 | 3.37 | 3.18 | 130987 | 3.3 | 68458 | 3.2 | 56998 | 184031 | 104 |
| 2024-10-09 | 3.46 | 3.46 | -0.21 | |
3.25 | 3.45 | 3.16 | 161156 | 3.3 | 88885 | 3.27 | 16790 | 54979 | 77 |
| 2024-10-08 | 3.46 | 3.46 | 0 | |
3.46 | 3.46 | 3.26 | 208806 | 3.4 | 86983 | 3.15 | 28413 | 95601 | 114 |
| 2024-10-07 | 3.4 | 3.46 | 0.02 | |
3.42 | 3.57 | 3.3 | 196748 | 3.47 | 61200 | 3.33 | 113542 | 388497 | 165 |
| 2024-10-03 | 3.58 | 3.4 | -0.21 | |
3.37 | 3.53 | 3.32 | 247715 | 3.43 | 70941 | 3.35 | 98581 | 335183 | 97 |
| 2024-10-02 | 3.58 | 3.58 | -0.26 | |
3.32 | 3.62 | 3.13 | 245920 | 3.55 | 81237 | 3.32 | 68043 | 233328 | 100 |
| 2024-10-01 | 3.6 | 3.58 | 0 | |
3.6 | 3.68 | 3.5 | 243142 | 3.64 | 48548 | 3.5 | 112827 | 404613 | 103 |
| 2024-09-30 | 3.6 | 3.6 | 0 | |
3.6 | 3.81 | 3.52 | 223220 | 3.72 | 52043 | 3.58 | 187987 | 687013 | 154 |
| 2024-09-29 | 3.65 | 3.6 | 0.05 | |
3.7 | 3.74 | 3.51 | 140190 | 3.74 | 48906 | 3.5 | 321859 | 1160264 | 190 |
| 2024-09-26 | 3.89 | 3.65 | -0.24 | |
3.65 | 3.99 | 3.57 | 60045 | 3.68 | 42210 | 3.64 | 1049016 | 3989053 | 411 |
| 2024-09-25 | 3.52 | 3.89 | 0.37 | |
3.89 | 3.93 | 3.37 | 43986 | 3.9 | 67556 | 3.53 | 1172337 | 4239922 | 478 |
| 2024-09-24 | 3.07 | 3.52 | 0.51 | |
3.58 | 3.62 | 3.06 | 52883 | 3.6 | 79565 | 3.44 | 1610217 | 5549573 | 653 |
| 2024-09-23 | 3.07 | 3.07 | 0 | |
3.07 | 3.15 | 3.05 | 213437 | 3.1 | 47401 | 3.06 | 78037 | 242374 | 100 |
| 2024-09-22 | 3.07 | 3.07 | 0.03 | |
3.1 | 3.15 | 3.04 | 202840 | 3.14 | 63602 | 3.1 | 77441 | 241087 | 129 |
| 2024-09-19 | 3.12 | 3.07 | -0.03 | |
3.09 | 3.3 | 3 | 145716 | 3.09 | 57235 | 3.06 | 128698 | 398981 | 120 |
| 2024-09-18 | 3.04 | 3.12 | 0.08 | |
3.12 | 3.17 | 3.03 | 205036 | 3.15 | 67150 | 3.12 | 122895 | 383243 | 111 |
| 2024-09-17 | 3.14 | 3.04 | -0.05 | |
3.09 | 3.17 | 2.98 | 202279 | 3.1 | 57193 | 3 | 313449 | 950993 | 192 |
| 2024-09-16 | 3.2 | 3.14 | -0.02 | |
3.18 | 3.2 | 3 | 193330 | 3.19 | 66603 | 3.07 | 175207 | 544346 | 163 |
| 2024-09-12 | 3.03 | 3.2 | 0.17 | |
3.2 | 3.27 | 3.03 | 176392 | 3.2 | 58706 | 3.14 | 277345 | 884746 | 111 |
| 2024-09-11 | 3.01 | 3.03 | 0.02 | |
3.03 | 3.14 | 2.9 | 156518 | 3.15 | 39842 | 3.01 | 196123 | 594957 | 156 |
| 2024-09-10 | 3.35 | 3.01 | -0.34 | |
3.01 | 3.33 | 2.93 | 262174 | 3.25 | 26207 | 3 | 244639 | 758475 | 201 |
| 2024-09-09 | 3.35 | 3.35 | -0.12 | |
3.23 | 3.37 | 3.23 | 311694 | 3.34 | 40627 | 3.23 | 44473 | 145667 | 79 |
| 2024-09-08 | 3.35 | 3.35 | -0.01 | |
3.34 | 3.4 | 3.2 | 235314 | 3.34 | 34295 | 3.11 | 81910 | 270426 | 141 |
| 2024-09-05 | 3.37 | 3.35 | -0.02 | |
3.35 | 3.44 | 3.3 | 268948 | 3.4 | 45807 | 3.35 | 119808 | 401067 | 126 |
| 2024-09-04 | 3.3 | 3.37 | 0.07 | |
3.37 | 3.55 | 3.2 | 234234 | 3.42 | 57832 | 3.36 | 370199 | 1261088 | 246 |
| 2024-09-03 | 3.15 | 3.3 | 0.15 | |
3.3 | 3.39 | 3.08 | 227456 | 3.32 | 54180 | 3.11 | 323000 | 1050303 | 148 |
| 2024-09-01 | 3.06 | 3.11 | 0.06 | |
3.12 | 3.16 | 3.04 | 116656 | 3.11 | 54590 | 3.09 | 140173 | 435773 | 163 |
| 2024-08-29 | 3.11 | 3.06 | -0.03 | |
3.08 | 3.17 | 3 | 144529 | 3.12 | 65495 | 3.08 | 232091 | 716407 | 206 |
| 2024-08-28 | 3.15 | 3.11 | -0.03 | |
3.12 | 3.2 | 3.1 | 59471 | 3.24 | 68194 | 3.1 | 339318 | 1068238 | 244 |
| 2024-08-27 | 3.42 | 3.15 | -0.27 | |
3.15 | 3.5 | 3.01 | 208866 | 3.4 | 81804 | 3.15 | 714443 | 2254463 | 349 |
| 2024-08-26 | 3.38 | 3.42 | 0 | |
3.38 | 3.96 | 3.38 | 161991 | 3.5 | 17891 | 3.35 | 918370 | 3434342 | 321 |
| 2024-08-25 | 3.43 | 3.38 | -0.03 | |
3.4 | 3.48 | 2.95 | 201508 | 3.49 | 9987 | 3.36 | 230658 | 764091 | 235 |
| 2024-08-22 | 3.49 | 3.43 | -0.09 | |
3.4 | 3.55 | 3.33 | 221289 | 3.43 | 11979 | 3.4 | 89548 | 306896 | 169 |
| 2024-08-21 | 3.5 | 3.49 | 0.05 | |
3.55 | 3.6 | 3.43 | 222399 | 3.63 | 14936 | 3.45 | 847615 | 2989293 | 197 |
| 2024-08-20 | 3.58 | 3.5 | -0.08 | |
3.5 | 3.69 | 3.49 | 257648 | 3.66 | 16325 | 3.5 | 243672 | 862063 | 210 |
| 2024-08-19 | 3.61 | 3.58 | 0.06 | |
3.67 | 3.7 | 3.5 | 259871 | 3.67 | 20710 | 3.5 | 90623 | 324502 | 193 |
| 2024-08-18 | 3.66 | 3.61 | -0.05 | |
3.61 | 3.73 | 3.55 | 212345 | 3.62 | 24653 | 3.61 | 103543 | 374135 | 176 |
| 2024-08-15 | 3.7 | 3.66 | -0.1 | |
3.6 | 3.86 | 3.58 | 175589 | 3.8 | 48911 | 3.58 | 127054 | 469709 | 200 |
| 2024-08-14 | 3.71 | 3.7 | -0.01 | |
3.7 | 3.99 | 3.57 | 199347 | 3.78 | 81726 | 3.61 | 785560 | 3056812 | 286 |
| 2024-08-13 | 3.71 | 3.71 | 0 | |
3.71 | 3.88 | 3.55 | 190615 | 3.69 | 59178 | 3.65 | 69285 | 255798 | 269 |
| 2024-08-12 | 3.57 | 3.71 | 0.14 | |
3.71 | 3.87 | 3.47 | 177773 | 3.87 | 30008 | 3.53 | 233411 | 854349 | 348 |
| 2024-08-11 | 3.63 | 3.57 | -0.07 | |
3.56 | 3.65 | 3.51 | 163375 | 3.7 | 30415 | 3.56 | 156420 | 558154 | 277 |
| 2024-08-08 | 3.53 | 3.63 | 0.1 | |
3.63 | 3.82 | 3.5 | 131198 | 3.8 | 13613 | 3.55 | 108746 | 394634 | 233 |
| 2024-08-07 | 3.53 | 3.53 | 0.09 | |
3.62 | 3.74 | 3.45 | 68791 | 3.74 | 12684 | 3.51 | 66499 | 239985 | 201 |
| 2024-08-06 | 3.75 | 3.53 | -0.25 | |
3.5 | 3.78 | 3.24 | 104092 | 3.72 | 13799 | 3.52 | 200369 | 714620 | 350 |
| 2024-08-05 | 3.75 | 3.75 | -0.02 | |
3.73 | 3.85 | 3.6 | 108569 | 3.82 | 21382 | 3.65 | 65025 | 239403 | 274 |
| 2024-08-04 | 3.75 | 3.75 | 0 | |
3.75 | 3.91 | 3.67 | 103308 | 3.79 | 23114 | 3.7 | 71067 | 267955 | 316 |
| 2024-08-01 | 3.83 | 3.75 | 0 | |
3.83 | 3.91 | 3.71 | 99594 | 3.91 | 22046 | 3.71 | 164209 | 622880 | 230 |
| 2024-07-31 | 3.74 | 3.83 | 0.01 | |
3.75 | 3.93 | 3.67 | 135181 | 3.89 | 23290 | 3.75 | 142286 | 541859 | 259 |
| 2024-07-30 | 3.74 | 3.74 | 0.01 | |
3.75 | 3.79 | 3.67 | 182395 | 3.74 | 22023 | 3.68 | 28027 | 104682 | 180 |
| 2024-07-29 | 3.86 | 3.74 | -0.07 | |
3.79 | 3.86 | 3.65 | 237007 | 3.79 | 22901 | 3.74 | 147554 | 553787 | 256 |
| 2024-07-28 | 3.86 | 3.86 | -0.1 | |
3.76 | 3.9 | 3.76 | 252117 | 3.85 | 25946 | 3.75 | 75768 | 289133 | 241 |
| 2024-07-24 | 3.9 | 3.86 | -0.04 | |
3.86 | 3.95 | 3.8 | 187311 | 3.99 | 18180 | 3.8 | 126335 | 488141 | 260 |
| 2024-07-23 | 3.93 | 3.9 | -0.03 | |
3.9 | 3.99 | 3.84 | 203073 | 3.9 | 25781 | 3.84 | 92177 | 359854 | 214 |
| 2024-07-22 | 4 | 3.93 | -0.11 | |
3.89 | 4.15 | 3.89 | 148433 | 4 | 6008 | 3.89 | 138994 | 553342 | 153 |
| 2024-07-21 | 4.22 | 4 | -0.22 | |
4 | 4.48 | 3.95 | 150177 | 4 | 12241 | 3.95 | 453484 | 1862130 | 366 |
| 2024-07-18 | 4.22 | 4.22 | 0 | |
4.22 | 4.28 | 3.92 | 448422 | 4.22 | 13727 | 3.91 | 61225 | 255861 | 106 |
| 2024-07-17 | 4.15 | 4.22 | 0.07 | |
4.22 | 4.47 | 4.06 | 450425 | 4.3 | 21484 | 4.05 | 178376 | 746610 | 162 |
| 2024-07-16 | 3.83 | 4.15 | 0.35 | |
4.18 | 4.2 | 3.78 | 438192 | 4.2 | 20573 | 3.91 | 1722819 | 7099874 | 307 |
| 2024-07-15 | 3.99 | 3.83 | -0.16 | |
3.83 | 4.13 | 3.75 | 93809 | 3.99 | 16856 | 3.76 | 372790 | 1492641 | 100 |
| 2024-07-14 | 3.83 | 3.99 | 0.16 | |
3.99 | 4.04 | 3.75 | 174065 | 3.07 | 20783 | 3.87 | 316962 | 1241970 | 118 |
| 2024-07-10 | 3.96 | 3.83 | -0.13 | |
3.83 | 4.01 | 3.73 | 91260 | 3.98 | 8150 | 3.72 | 207060 | 796612 | 79 |
| 2024-07-09 | 3.76 | 3.96 | 0.24 | |
4 | 4 | 3.65 | 119464 | 4 | 13743 | 3.75 | 212838 | 830903 | 87 |
| 2024-07-08 | 3.83 | 3.76 | -0.07 | |
3.76 | 3.9 | 3.7 | 210765 | 3.9 | 9888 | 3.7 | 103296 | 389319 | 43 |
| 2024-07-07 | 3.79 | 3.83 | 0.11 | |
3.9 | 3.91 | 3.73 | 207515 | 3.91 | 16220 | 3.76 | 193148 | 740446 | 71 |
| 2024-07-04 | 3.79 | 3.79 | 0.03 | |
3.82 | 3.99 | 3.71 | 107832 | 3.93 | 57229 | 3.81 | 52462 | 203975 | 34 |
| 2024-07-03 | 3.98 | 3.79 | -0.19 | |
3.79 | 3.97 | 3.7 | 223023 | 3.95 | 11068 | 3.7 | 152139 | 578173 | 88 |
| 2024-07-02 | 3.98 | 3.98 | 0 | |
3.98 | 4.01 | 3.65 | 205476 | 4 | 15430 | 3.38 | 63617 | 247777 | 51 |
| 2024-07-01 | 3.78 | 3.98 | 0.15 | |
3.93 | 4.15 | 3.88 | 137228 | 4.04 | 10772 | 3.93 | 379942 | 1534611 | 154 |
| 2024-06-27 | 3.88 | 3.78 | -0.1 | |
3.78 | 3.97 | 3.73 | 64900 | 4 | 54206 | 3.74 | 343729 | 1326696 | 157 |
| 2024-06-26 | 3.62 | 3.88 | 0.32 | |
3.94 | 4 | 3.64 | 57011 | 3.95 | 26222 | 3.74 | 1246209 | 4808368 | 390 |
| 2024-06-24 | 3.02 | 3.12 | 0.18 | |
3.2 | 3.2 | 3.01 | 64724 | 3.21 | 36513 | 3.01 | 96558 | 301594 | 57 |
| 2024-06-23 | 3.03 | 3.02 | -0.01 | |
3.02 | 3.12 | 2.9 | 53547 | 3.12 | 34988 | 2.97 | 106833 | 323118 | 54 |
| 2024-06-13 | 2.9 | 3.03 | 0.13 | |
3.03 | 3.1 | 2.68 | 21474 | 3.18 | 21193 | 2.82 | 328619 | 976074 | 92 |
| 2024-06-12 | 2.64 | 2.9 | 0.27 | |
2.91 | 2.94 | 2.5 | 46828 | 2.92 | 19650 | 2.57 | 223222 | 628506 | 92 |
| 2024-06-11 | 2.35 | 2.64 | 0.29 | |
2.64 | 2.74 | 2.36 | 12726 | 2.74 | 21426 | 2.49 | 262909 | 684179 | 99 |
| 2024-06-10 | 2.89 | 2.35 | -0.55 | |
2.34 | 2.59 | 2.32 | 175572 | 2.53 | 0 | 0 | 190446 | 452370 | 85 |
| 2024-06-09 | 2.89 | 2.89 | 0 | |
2.89 | 2.89 | 2.32 | 171209 | 2.6 | 516 | 2.32 | 114858 | 273910 | 37 |
| 2024-06-06 | 2.89 | 2.89 | 0 | |
2.89 | 2.89 | 2.49 | 169264 | 2.7 | 0 | 0 | 48899 | 125145 | 30 |
| 2024-06-05 | 2.89 | 2.89 | 0 | |
2.89 | 2.89 | 2.54 | 139211 | 2.74 | 303 | 2.54 | 23970 | 63246 | 15 |
| 2024-06-04 | 2.89 | 2.89 | 0 | |
2.89 | 2.89 | 2.47 | 140914 | 2.89 | 12010 | 2.49 | 9511 | 26614 | 18 |
| 2024-06-03 | 2.89 | 2.89 | 0 | |
2.89 | 2.98 | 2.64 | 124944 | 2.9 | 1805 | 2.65 | 2360 | 6783 | 12 |
| 2024-06-02 | 2.91 | 2.89 | -0.01 | |
2.9 | 3 | 2.56 | 142987 | 2.99 | 1325 | 2.64 | 151831 | 440580 | 51 |
| 2024-05-30 | 3.12 | 2.91 | -0.21 | |
2.91 | 3.09 | 2.86 | 167145 | 3.09 | 10474 | 2.84 | 233776 | 691060 | 81 |
| 2024-05-29 | 3.12 | 3.12 | 0 | |
3.12 | 3.12 | 2.92 | 185683 | 3.08 | 21358 | 2.84 | 20123 | 59520 | 11 |
| 2024-05-28 | 3.12 | 3.12 | 0 | |
3.12 | 3.12 | 2.86 | 184137 | 3.06 | 24744 | 2.87 | 13512 | 38970 | 8 |
| 2024-05-27 | 3.12 | 3.12 | -0.22 | |
2.9 | 3.04 | 2.88 | 199851 | 3.08 | 27672 | 2.89 | 60478 | 179257 | 24 |
| 2024-05-26 | 3.12 | 3.12 | 0 | |
3.12 | 3.12 | 2.9 | 182367 | 3 | 22923 | 2.9 | 25600 | 75189 | 13 |
| 2024-05-23 | 3.12 | 3.12 | 0 | |
3.12 | 3.12 | 2.84 | 160684 | 3.05 | 17350 | 2.86 | 45888 | 136414 | 20 |
| 2024-05-22 | 3.12 | 3.12 | 0 | |
3.12 | 3.12 | 2.9 | 196312 | 2.98 | 16540 | 2.99 | 48907 | 144094 | 22 |
| 2024-05-20 | 3.12 | 3.12 | 0 | |
3.12 | 3.12 | 2.89 | 159808 | 3.01 | 16211 | 2.87 | 21784 | 64312 | 24 |
| 2024-05-19 | 3.12 | 3.12 | 0 | |
3.12 | 3.18 | 2.91 | 160008 | 3.1 | 100668 | 2.97 | 23504 | 70850 | 23 |
| 2024-05-16 | 3.09 | 3.12 | 0.03 | |
3.12 | 3.5 | 2.48 | 87230 | 3.3 | 35996 | 2.88 | 1016168 | 2933985 | 187 |
| 2024-05-15 | 3.09 | 3.09 | 0 | |
3.09 | 3.09 | 2.48 | 423527 | 2.48 | 0 | 0 | 65494 | 162837 | 23 |
| 2024-05-14 | 3.09 | 3.09 | 0 | |
3.09 | 3.09 | 2.48 | 252814 | 2.64 | 0 | 0 | 82789 | 208170 | 27 |
| 2024-04-30 | 3.09 | 3.09 | 0 | |
3.09 | 3.09 | 2.61 | 260779 | 2.73 | 116431 | 2.6 | 53471 | 144638 | 27 |
| 2024-03-30 | 3.46 | 3.46 | 0 | |
3.46 | 3.46 | 3 | 78581 | 3.3 | 10472 | 3.1 | 38034 | 118284 | 28 |
