| Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | 4.67 | 4.67 | -0.11 |  |
4.56 | 4.69 | 4.56 | 466560 | 4.56 | 120547 | 4.56 | 57459 | 265421 | 22 |
| 2024-12-18 | 4.71 | 4.67 | -0.07 | |
4.64 | 4.8 | 4.64 | 464400 | 4.8 | 133071 | 4.61 | 241600 | 1137405 | 52 |
| 2024-12-17 | 4.68 | 4.71 | 0.03 |  |
4.71 | 4.79 | 4.61 | 476106 | 4.69 | 129741 | 4.61 | 149717 | 705694 | 38 |
| 2024-12-16 | 4.73 | 4.68 | -0.13 | |
4.6 | 4.88 | 4.6 | 508836 | 4.85 | 86969 | 4.6 | 275541 | 1314093 | 75 |
| 2024-12-15 | 4.65 | 4.73 | 0.13 | |
4.78 | 4.86 | 4.63 | 471476 | 4.77 | 94838 | 4.65 | 361523 | 1706540 | 107 |
| 2024-12-12 | 4.55 | 4.65 | 0.1 | |
4.65 | 4.87 | 4.54 | 293904 | 4.8 | 89426 | 4.6 | 1763519 | 8189143 | 323 |
| 2024-12-11 | 4.57 | 4.55 | -0.02 | |
4.55 | 4.6 | 4.45 | 337145 | 4.7 | 88288 | 4.46 | 202614 | 915427 | 72 |
| 2024-12-10 | 4.62 | 4.57 | -0.19 | |
4.43 | 4.7 | 4.4 | 485446 | 4.69 | 71778 | 4.4 | 114495 | 527556 | 46 |
| 2024-12-09 | 4.69 | 4.62 | -0.11 | |
4.58 | 4.79 | 4.58 | 438556 | 4.76 | 72443 | 4.58 | 204808 | 953358 | 51 |
| 2024-12-08 | 4.66 | 4.69 | 0 |  |
4.66 | 4.72 | 4.66 | 426661 | 4.95 | 77705 | 4.64 | 160846 | 753777 | 33 |
| 2024-12-05 | 4.67 | 4.66 | -0.01 | |
4.66 | 4.9 | 4.6 | 419347 | 4.95 | 82474 | 4.64 | 1471821 | 6835767 | 136 |
| 2024-12-04 | 4.7 | 4.67 | 0.09 | |
4.79 | 4.79 | 4.6 | 428077 | 4.8 | 88765 | 4.64 | 100439 | 470191 | 30 |
| 2024-12-03 | 4.7 | 4.7 | -0.03 | |
4.67 | 4.77 | 4.64 | 432903 | 4.79 | 75551 | 4.64 | 137699 | 646777 | 16 |
| 2024-12-02 | 4.7 | 4.7 | -0.03 | |
4.67 | 4.79 | 4.64 | 433103 | 4.79 | 75061 | 4.64 | 26210 | 123212 | 15 |
| 2024-12-01 | 4.73 | 4.7 | -0.03 | |
4.7 | 4.73 | 4.62 | 425893 | 4.75 | 88665 | 4.64 | 165656 | 774227 | 41 |
| 2024-11-28 | 4.73 | 4.73 | -0.11 | |
4.62 | 4.8 | 4.6 | 410616 | 4.79 | 66403 | 4.63 | 56695 | 262560 | 32 |
| 2024-11-27 | 4.82 | 4.73 | -0.16 | |
4.66 | 4.85 | 4.66 | 545860 | 4.83 | 88194 | 4.65 | 73565 | 348600 | 27 |
| 2024-11-26 | 4.82 | 4.82 | -0.02 | |
4.8 | 4.82 | 4.8 | 539667 | 4.89 | 89853 | 4.8 | 30432 | 146474 | 15 |
| 2024-11-25 | 4.84 | 4.82 | -0.04 | |
4.8 | 4.9 | 4.78 | 389667 | 4.89 | 85430 | 4.7 | 85155 | 410125 | 31 |
| 2024-11-24 | 4.84 | 4.84 | -0.02 | |
4.82 | 4.98 | 4.82 | 401095 | 4.95 | 89367 | 4.82 | 58278 | 285640 | 23 |
| 2024-11-21 | 4.81 | 4.84 | 0.02 | |
4.83 | 5.04 | 4.73 | 247343 | 5.04 | 94303 | 4.84 | 180248 | 887647 | 52 |
| 2024-11-20 | 4.83 | 4.81 | -0.03 | |
4.8 | 4.97 | 4.77 | 383785 | 4.98 | 89182 | 4.8 | 92920 | 450133 | 41 |
| 2024-11-19 | 4.97 | 4.83 | -0.14 | |
4.83 | 5.03 | 4.8 | 381238 | 5.05 | 86371 | 4.8 | 417952 | 2024689 | 80 |
| 2024-11-18 | 4.99 | 4.97 | -0.02 | |
4.97 | 5.15 | 4.92 | 388955 | 5.05 | 62584 | 4.91 | 648859 | 3254954 | 133 |
| 2024-11-17 | 4.99 | 4.99 | 0 | |
4.99 | 5.06 | 4.9 | 321957 | 5 | 61646 | 4.9 | 339793 | 1682808 | 74 |
| 2024-11-14 | 5.13 | 4.99 | -0.14 | |
4.99 | 5.14 | 4.96 | 236813 | 5.16 | 34626 | 4.9 | 736193 | 3705304 | 113 |
| 2024-11-13 | 5.07 | 5.13 | 0.07 | |
5.14 | 5.16 | 4.91 | 327811 | 5.16 | 77537 | 5.01 | 663995 | 3356193 | 148 |
| 2024-11-12 | 5.02 | 5.07 | 0.08 | |
5.1 | 5.28 | 5 | 350669 | 5.2 | 79429 | 5.05 | 451469 | 2314961 | 136 |
| 2024-11-11 | 4.98 | 5.02 | 0.03 | |
5.01 | 5.2 | 4.88 | 322433 | 5.15 | 61767 | 5 | 854647 | 4315822 | 173 |
| 2024-11-10 | 4.88 | 4.98 | 0.05 | |
4.93 | 5.08 | 4.88 | 232919 | 4.98 | 51185 | 4.92 | 163885 | 810672 | 121 |
| 2024-11-07 | 5.03 | 4.88 | -0.15 | |
4.88 | 5.1 | 4.82 | 336892 | 5 | 38552 | 4.86 | 222577 | 1102427 | 90 |
| 2024-11-06 | 4.86 | 5.03 | 0.17 | |
5.03 | 5.1 | 4.86 | 341490 | 5.13 | 70396 | 5.01 | 290634 | 1456833 | 91 |
| 2024-11-05 | 5.06 | 4.86 | -0.2 | |
4.86 | 5.1 | 4.84 | 226874 | 5.09 | 41534 | 4.8 | 497567 | 2443988 | 113 |
| 2024-10-24 | 4.45 | 4.45 | 0 | |
4.45 | 4.45 | 4.38 | 187207 | 4.6 | 104890 | 4.38 | 65336 | 289655 | 25 |
| 2024-10-23 | 4.49 | 4.45 | -0.04 | |
4.45 | 4.55 | 4.45 | 287900 | 4.54 | 99214 | 4.41 | 305599 | 1361260 | 44 |
| 2024-10-22 | 4.48 | 4.49 | -0.02 | |
4.46 | 4.54 | 4.45 | 273100 | 4.52 | 95464 | 4.45 | 98211 | 439546 | 31 |
| 2024-10-21 | 4.45 | 4.48 | 0.05 | |
4.5 | 4.5 | 4.45 | 260915 | 4.57 | 137629 | 4.46 | 110797 | 495313 | 39 |
| 2024-10-20 | 4.45 | 4.45 | 0 | |
4.45 | 4.5 | 4.35 | 254914 | 4.48 | 121179 | 4.4 | 399287 | 1777161 | 62 |
| 2024-10-17 | 4.46 | 4.45 | -0.01 | |
4.45 | 4.55 | 4.41 | 167550 | 4.6 | 91200 | 4.4 | 540011 | 2407217 | 81 |
| 2024-10-15 | 4.3 | 4.37 | 0.1 | |
4.4 | 4.5 | 4.31 | 421308 | 4.46 | 89755 | 4.32 | 656271 | 2889100 | 168 |
| 2024-10-14 | 4.25 | 4.3 | 0 | |
4.25 | 4.39 | 4.23 | 215523 | 4.44 | 87500 | 4.24 | 839485 | 3609410 | 67 |
| 2024-10-13 | 4.39 | 4.25 | -0.14 | |
4.25 | 4.59 | 4.24 | 280465 | 4.25 | 78000 | 4.21 | 4667044 | 20476691 | 125 |
| 2024-10-10 | 4.5 | 4.39 | -0.11 | |
4.39 | 4.58 | 4.37 | 241943 | 4.47 | 92005 | 4.35 | 410711 | 1821273 | 135 |
| 2024-10-09 | 4.34 | 4.5 | 0.16 | |
4.5 | 4.63 | 4.38 | 215267 | 4.6 | 116805 | 4.46 | 903632 | 4053221 | 271 |
| 2024-10-08 | 4.55 | 4.34 | -0.07 | |
4.48 | 4.68 | 4.28 | 217388 | 4.54 | 100089 | 4.31 | 340030 | 1513943 | 155 |
| 2024-10-07 | 4.59 | 4.55 | -0.04 | |
4.55 | 4.81 | 4.52 | 230504 | 4.79 | 97305 | 4.53 | 4532841 | 20985196 | 244 |
| 2024-10-03 | 4.45 | 4.59 | 0.14 | |
4.59 | 4.89 | 4.53 | 345540 | 4.83 | 53871 | 4.59 | 1527323 | 7216770 | 443 |
| 2024-10-02 | 4.73 | 4.45 | -0.15 | |
4.58 | 4.8 | 4.4 | 437286 | 4.67 | 39205 | 4.45 | 587754 | 2712671 | 215 |
| 2024-10-01 | 4.79 | 4.73 | -0.06 | |
4.73 | 4.86 | 4.7 | 360510 | 4.81 | 45489 | 4.71 | 476639 | 2275841 | 189 |
| 2024-09-30 | 4.9 | 4.79 | -0.11 | |
4.79 | 4.94 | 4.75 | 248712 | 4.92 | 54254 | 4.75 | 798438 | 3868643 | 251 |
| 2024-09-29 | 4.73 | 4.9 | 0.17 | |
4.9 | 5.18 | 4.7 | 305159 | 5 | 68056 | 4.81 | 2084927 | 10294991 | 545 |
| 2024-09-26 | 5.01 | 4.73 | -0.28 | |
4.73 | 5.09 | 4.73 | 314351 | 4.95 | 40209 | 4.7 | 1435232 | 6990414 | 391 |
| 2024-09-25 | 5.22 | 5.01 | -0.21 | |
5.01 | 5.3 | 4.91 | 309826 | 5.28 | 114935 | 4.99 | 1875261 | 9504940 | 621 |
| 2024-09-24 | 4.68 | 5.22 | 0.54 | |
5.22 | 5.45 | 4.57 | 96206 | 5.27 | 40911 | 5.19 | 5159689 | 26215862 | 1317 |
| 2024-09-23 | 4.74 | 4.68 | -0.06 | |
4.68 | 4.95 | 4.63 | 201121 | 4.68 | 42925 | 4.66 | 1025782 | 4842952 | 399 |
| 2024-09-22 | 4.83 | 4.74 | -0.09 | |
4.74 | 5.04 | 4.72 | 141844 | 4.9 | 64934 | 4.75 | 1111552 | 5362712 | 431 |
| 2024-09-19 | 5.11 | 4.83 | -0.28 | |
4.83 | 5.21 | 4.73 | 90624 | 4.98 | 7792 | 4.8 | 3426974 | 17252644 | 1190 |
| 2024-09-18 | 5.04 | 5.11 | 0.07 | |
5.11 | 5.93 | 5 | 61034 | 5.73 | 9671 | 5.15 | 11891056 | 64749527 | 3018 |
| 2024-09-17 | 4.2 | 5.04 | 0.84 | |
5.04 | 5.04 | 4.2 | 0 | 0 | 72859 | 5.04 | 3627438 | 18013588 | 673 |
| 2024-09-16 | 4.27 | 4.2 | 0.01 | |
4.28 | 4.5 | 4.06 | 65335 | 4.4 | 70455 | 4.07 | 196795 | 851482 | 92 |
| 2024-09-12 | 4.27 | 4.27 | -0.06 | |
4.21 | 4.44 | 4.14 | 101877 | 4.46 | 69325 | 4.07 | 33168 | 141910 | 18 |
| 2024-09-11 | 4.05 | 4.27 | 0.12 | |
4.17 | 4.4 | 4.06 | 84433 | 4.42 | 116225 | 4.12 | 213103 | 916042 | 78 |
| 2024-09-10 | 4.11 | 4.05 | 0 | |
4.11 | 4.11 | 4.01 | 109382 | 4.2 | 91625 | 4 | 518357 | 2116730 | 52 |
| 2024-09-09 | 4.11 | 4.11 | -0.01 | |
4.1 | 4.1 | 4.1 | 108197 | 4.2 | 107010 | 4.06 | 65049 | 266701 | 22 |
| 2024-09-08 | 4.19 | 4.11 | -0.09 | |
4.1 | 4.2 | 4.06 | 102187 | 4.28 | 102160 | 4.06 | 105345 | 434072 | 19 |
| 2024-09-05 | 4.18 | 4.19 | 0.01 | |
4.19 | 4.2 | 4.09 | 107798 | 4.28 | 103442 | 4.07 | 139599 | 585289 | 26 |
| 2024-09-04 | 4.19 | 4.18 | -0.08 | |
4.11 | 4.2 | 4.1 | 114178 | 4.18 | 108042 | 4.06 | 110592 | 462472 | 28 |
| 2024-09-03 | 4.1 | 4.19 | 0.09 | |
4.19 | 4.21 | 4.09 | 106462 | 4.2 | 105053 | 4.09 | 225527 | 945460 | 21 |
| 2024-09-01 | 4.15 | 4.1 | -0.12 | |
4.03 | 4.25 | 4.03 | 54156 | 4.25 | 97742 | 4.03 | 125740 | 516335 | 23 |
| 2024-08-29 | 4.15 | 4.15 | 0.1 | |
4.25 | 4.26 | 4.2 | 73737 | 4.26 | 113675 | 4.08 | 55781 | 234293 | 8 |
| 2024-08-28 | 4.1 | 4.15 | 0.04 | |
4.14 | 4.27 | 4.14 | 61622 | 4.27 | 130385 | 4.08 | 108585 | 450801 | 16 |
| 2024-08-27 | 4.19 | 4.1 | -0.09 | |
4.1 | 4.3 | 4.07 | 51468 | 4.3 | 89852 | 4.08 | 131286 | 538898 | 41 |
| 2024-08-26 | 4.32 | 4.19 | -0.25 | |
4.07 | 4.5 | 4.07 | 39783 | 4.3 | 70559 | 4.07 | 348592 | 1498587 | 72 |
| 2024-08-25 | 4 | 4.32 | 0.2 | |
4.2 | 4.35 | 4 | 66024 | 4.36 | 91876 | 4.02 | 728304 | 2957813 | 31 |
| 2024-08-22 | 4 | 4 | 0.19 | |
4.19 | 4.29 | 3.95 | 70748 | 4.17 | 86876 | 3.95 | 8146 | 33085 | 13 |
| 2024-08-21 | 4 | 4 | -4 | |
0 | 0 | 0 | 69607 | 4.11 | 85206 | 3.95 | 0 | 0 | 0 |
| 2024-08-20 | 4 | 4 | -0.03 | |
3.97 | 4.01 | 3.97 | 69607 | 4.09 | 92606 | 3.98 | 5030 | 20061 | 5 |
| 2024-08-19 | 4 | 4 | 0 | |
4 | 4.1 | 4 | 69607 | 4.09 | 84006 | 3.95 | 27021 | 110784 | 7 |
| 2024-08-18 | 4 | 4 | 0.1 | |
4.1 | 4.1 | 3.95 | 69290 | 4.1 | 85874 | 3.95 | 1583 | 6481 | 7 |
| 2024-08-15 | 4 | 4 | 0.03 | |
4.03 | 4.03 | 4 | 69639 | 4.1 | 82605 | 3.95 | 30471 | 121892 | 4 |
| 2024-08-14 | 4 | 4 | 0 | |
4 | 4 | 4 | 100110 | 4 | 85205 | 3.95 | 506700 | 2026800 | 6 |
| 2024-08-13 | 4 | 4 | -0.03 | |
3.97 | 4.1 | 3.96 | 67594 | 4.1 | 84435 | 3.95 | 1001591 | 4006318 | 7 |
| 2024-08-12 | 4 | 4 | 0.09 | |
4.09 | 4.12 | 3.95 | 65639 | 4.12 | 90165 | 3.95 | 16775 | 67218 | 9 |
| 2024-08-11 | 4 | 4 | 0.01 | |
4.01 | 4.06 | 4 | 66303 | 4.06 | 98288 | 4 | 16153 | 65174 | 8 |
| 2024-08-08 | 4 | 4 | 0 | |
4 | 4 | 4 | 51011 | 4.12 | 102029 | 4 | 5001 | 20004 | 2 |
| 2024-08-07 | 3.99 | 4 | 0.01 | |
4 | 4.14 | 3.91 | 50508 | 4.19 | 101529 | 3.99 | 502720 | 2011181 | 11 |
| 2024-08-06 | 4 | 3.99 | 0 | |
4 | 4.19 | 3.92 | 53508 | 4.2 | 41738 | 3.98 | 110301 | 440211 | 9 |
| 2024-08-05 | 4.07 | 4 | -0.07 | |
4 | 4.01 | 3.9 | 53508 | 4.33 | 44000 | 3.9 | 1216257 | 4865107 | 72 |
| 2024-08-04 | 4.1 | 4.07 | -0.03 | |
4.07 | 4.2 | 4.04 | 59114 | 4.18 | 46500 | 4.01 | 251871 | 1030400 | 42 |
| 2024-08-01 | 4.12 | 4.1 | -0.02 | |
4.1 | 4.16 | 4.02 | 152619 | 4.35 | 90184 | 4.05 | 181839 | 741048 | 34 |
| 2024-07-31 | 4.04 | 4.12 | 0.02 | |
4.06 | 4.28 | 4.04 | 66619 | 4.36 | 83065 | 4.06 | 102308 | 421087 | 48 |
| 2024-07-30 | 4.04 | 4.04 | 0.16 | |
4.2 | 4.4 | 4.07 | 68495 | 4.36 | 73576 | 4.06 | 53673 | 227179 | 36 |
| 2024-07-29 | 4.04 | 4.04 | 0.06 | |
4.1 | 4.17 | 4.05 | 47525 | 4.16 | 68075 | 4.04 | 54590 | 223816 | 9 |
| 2024-07-28 | 4.04 | 4.04 | 0.02 | |
4.06 | 4.19 | 4.06 | 84612 | 4.27 | 68146 | 4.06 | 6255 | 25676 | 9 |
| 2024-07-24 | 4.19 | 4.04 | -0.19 | |
4 | 4.3 | 4 | 92748 | 4.27 | 32532 | 4 | 138157 | 557639 | 43 |
| 2024-07-23 | 4.19 | 4.19 | -0.08 | |
4.11 | 4.48 | 4.03 | 45691 | 4.43 | 48400 | 4.03 | 63582 | 274176 | 47 |
| 2024-07-22 | 4.19 | 4.19 | -0.09 | |
4.1 | 4.22 | 4.02 | 51951 | 4.22 | 33857 | 4.05 | 21365 | 88736 | 14 |
| 2024-07-21 | 4 | 4.19 | 0.09 | |
4.09 | 4.22 | 3.77 | 55571 | 4.01 | 52623 | 4.02 | 92040 | 382255 | 38 |
| 2024-07-18 | 4 | 4 | -0.04 | |
3.96 | 4.11 | 3.92 | 109556 | 4.17 | 26816 | 3.92 | 13358 | 53322 | 11 |
| 2024-07-17 | 4 | 4 | 0.12 | |
4.12 | 4.14 | 3.95 | 133644 | 4.13 | 37915 | 3.96 | 16155 | 65372 | 16 |
| 2024-07-16 | 4 | 4 | -0.04 | |
3.96 | 4.09 | 3.9 | 136073 | 4.1 | 49104 | 3.92 | 5479 | 21659 | 11 |
| 2024-07-15 | 4 | 4 | 0.17 | |
4.17 | 4.18 | 4.01 | 163873 | 4.16 | 51130 | 4 | 2217 | 9209 | 6 |
| 2024-07-14 | 4 | 4 | 0.15 | |
4.15 | 4.18 | 4 | 151799 | 4.15 | 83737 | 4 | 5300 | 22064 | 12 |
| 2024-07-10 | 4 | 4 | 0.18 | |
4.18 | 4.18 | 4 | 150548 | 4.18 | 82768 | 4 | 43327 | 177381 | 29 |
| 2024-07-09 | 4 | 4 | 0 | |
4 | 4.13 | 4 | 118206 | 4.15 | 101141 | 3.95 | 30183 | 120747 | 11 |
| 2024-07-08 | 4.1 | 4 | -0.1 | |
4 | 4.1 | 4 | 135025 | 4.18 | 74370 | 3.95 | 94448 | 378516 | 31 |
| 2024-07-07 | 4.17 | 4.1 | -0.13 | |
4.04 | 4.22 | 4.04 | 381448 | 4.21 | 30550 | 4 | 406312 | 1668242 | 38 |
| 2024-07-04 | 4.17 | 4.17 | 0.16 | |
4.33 | 4.33 | 4.15 | 177006 | 4.33 | 49485 | 4.15 | 10542 | 45134 | 8 |
| 2024-07-03 | 4.15 | 4.17 | -0.01 | |
4.14 | 4.4 | 4.1 | 86117 | 4.3 | 39320 | 4.12 | 190789 | 789608 | 45 |
| 2024-07-02 | 4.15 | 4.15 | 0 | |
4.15 | 4.3 | 4.15 | 133978 | 4.4 | 60148 | 4.15 | 27952 | 118339 | 19 |
| 2024-07-01 | 4.15 | 4.15 | 0.05 | |
4.2 | 4.2 | 4.18 | 139078 | 4.43 | 59161 | 4.15 | 500 | 2096 | 2 |
| 2024-06-27 | 4.21 | 4.15 | -0.06 | |
4.15 | 4.49 | 4.15 | 131479 | 4.45 | 60863 | 4.15 | 107500 | 448201 | 5 |
| 2024-06-26 | 4.21 | 4.21 | -0.09 | |
4.12 | 4.3 | 4.12 | 152681 | 4.49 | 34136 | 4.12 | 40320 | 172734 | 9 |
| 2024-06-24 | 4.3 | 4.3 | 0.14 | |
4.44 | 4.44 | 4.22 | 142521 | 4.44 | 23166 | 4.21 | 8174 | 35100 | 10 |
| 2024-06-23 | 4.38 | 4.3 | -0.08 | |
4.3 | 4.5 | 4.3 | 142483 | 4.5 | 23150 | 4.3 | 286116 | 1235130 | 14 |
| 2024-06-13 | 4.38 | 4.38 | 0 | |
4.38 | 4.38 | 4.38 | 159916 | 4.45 | 23000 | 4.09 | 175000 | 766500 | 3 |
| 2024-06-12 | 4.5 | 4.38 | -0.2 | |
4.3 | 4.45 | 4.24 | 161416 | 4.45 | 45369 | 4.24 | 154193 | 675906 | 9 |
| 2024-06-11 | 4.3 | 4.5 | 0.15 | |
4.45 | 4.5 | 4.4 | 141551 | 4.5 | 54200 | 4.24 | 82710 | 372105 | 6 |
| 2024-06-10 | 4.21 | 4.3 | 0.09 | |
4.3 | 4.3 | 4.15 | 102747 | 4.48 | 40400 | 4.04 | 1311503 | 5625153 | 35 |
| 2024-06-09 | 4.21 | 4.21 | 0 | |
4.21 | 4.48 | 4.21 | 122744 | 4.4 | 42098 | 4.21 | 2698 | 12085 | 7 |
| 2024-06-06 | 4.21 | 4.21 | 0.17 | |
4.38 | 4.7 | 4.23 | 133683 | 4.5 | 42000 | 4.14 | 35047 | 156844 | 13 |
| 2024-06-05 | 4.23 | 4.21 | -0.02 | |
4.21 | 4.7 | 4.1 | 128344 | 4.39 | 44001 | 3.76 | 135555 | 568068 | 44 |
| 2024-06-04 | 4.23 | 4.23 | 0.13 | |
4.36 | 4.38 | 4.36 | 142255 | 4.38 | 29200 | 4.21 | 12 | 52 | 2 |
| 2024-06-03 | 4.23 | 4.23 | -0.02 | |
4.21 | 4.21 | 4.21 | 205607 | 4.4 | 27200 | 4.21 | 15 | 63 | 1 |
| 2024-06-02 | 4.28 | 4.23 | -0.07 | |
4.21 | 4.45 | 4.2 | 136311 | 4.8 | 20081 | 4.12 | 276897 | 1166036 | 33 |
| 2024-05-30 | 4.38 | 4.28 | -0.1 | |
4.28 | 4.38 | 4.24 | 115856 | 4.8 | 20378 | 4.21 | 167142 | 716469 | 29 |
| 2024-05-29 | 4.23 | 4.38 | 0.15 | |
4.38 | 4.64 | 4.21 | 127814 | 4.8 | 43187 | 4.25 | 257760 | 1132713 | 54 |
| 2024-05-28 | 4.19 | 4.23 | 0.04 | |
4.23 | 4.4 | 4.15 | 140092 | 4.39 | 42270 | 4.23 | 256438 | 1079708 | 50 |
| 2024-05-27 | 4.21 | 4.19 | -0.02 | |
4.19 | 4.39 | 4.18 | 106192 | 4.8 | 62129 | 4.1 | 264476 | 1108869 | 29 |
| 2024-05-26 | 4.94 | 4.21 | -0.73 | |
4.21 | 4.89 | 4.15 | 151207 | 4.8 | 80089 | 4.23 | 418514 | 1766739 | 28 |
| 2024-05-23 | 4.94 | 4.94 | -0.15 | |
4.79 | 4.93 | 4.5 | 128015 | 4.94 | 61924 | 4.5 | 63403 | 296133 | 22 |
| 2024-05-22 | 4.94 | 4.94 | -0.06 | |
4.88 | 4.9 | 4.6 | 113615 | 4.94 | 59739 | 4.4 | 51265 | 240160 | 8 |
| 2024-05-20 | 4.47 | 4.94 | 0.47 | |
4.94 | 4.96 | 4.49 | 2620 | 4.99 | 61519 | 4.42 | 594131 | 2803882 | 95 |
| 2024-05-19 | 4.29 | 4.47 | 0.11 | |
4.4 | 4.79 | 4.3 | 61488 | 4.5 | 57608 | 4.29 | 614943 | 2731781 | 86 |
| 2024-05-16 | 4.29 | 4.29 | -4.29 | |
0 | 0 | 0 | 149206 | 4.5 | 64183 | 4.2 | 0 | 0 | 0 |
| 2024-05-15 | 4.29 | 4.29 | -0.09 | |
4.2 | 4.5 | 4.16 | 99706 | 4.5 | 45383 | 4.16 | 1976 | 8346 | 5 |
| 2024-05-14 | 4.22 | 4.29 | 0.07 | |
4.29 | 4.3 | 4.22 | 49896 | 4.5 | 62103 | 4.21 | 83301 | 357485 | 18 |
| 2024-04-30 | 4.21 | 4.01 | -0.2 | |
4.01 | 4.45 | 4 | 107012 | 4.47 | 19050 | 3.71 | 175847 | 712181 | 27 |
| 2024-03-30 | 4.58 | 4.58 | 0 | |
4.58 | 4.58 | 4.15 | 32214 | 4.99 | 32305 | 4.19 | 49156 | 212510 | 15 |
