Pioneers

Cairo Oils & Soap 0.282 0.279 -0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.584 0.01 %
Industrial & Engineering Projects 0.28 0.285 0.02 %
Orascom Investment Holding 0.46 0.46 0.00 %
Egyptians For Investment & Urban Development 0.236 0.234 -0.01 %
Lotus For Agricultural Investments And Development 0.651 0.665 0.02 %
Belton Holding 2.89 2.91 0.01 %
Orascom Financial Holding 0.346 0.351 0.01 %
Arabia Investments Holding 0.546 0.544 0.00 %
Premium Healthcare Group 0.806 0.807 0.00 %
Arab Ceramics - Ceramica Remas 0.875 0.925 0.06 %
Amer Group Holding 1.15 1.18 0.03 %
Giza General Contracting 0.46 0.459 0.00 %
Misr National Steel - Ataqa 5.26 5.36 0.02 %
Digitize for Investment 3 3.14 0.05 %
Arab Gathering Investment 2.88 2.84 -0.01 %
Dice Sport & Casual Wear 2.06 2.06 0.00 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.542 0.04 %
Citadel Capital - Common Shares 2.38 2.38 0.00 %
Speed Medical 0.378 0.38 0.01 %
Orascom Development Egypt 14.4 15 0.04 %
Arab Developers Holding 0.336 0.338 0.01 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.413 0.00 %
South Valley Cement 3.61 3.64 0.01 %
Act Financial 3.66 3.63 -0.01 %
Mena Touristic & Real Estate Investment 3.34 3.79 0.13 %
Fawry For Banking Technology And Electronic Payment 8.24 8.39 0.02 %
El Arabia Engineering Industries 1.48 1.5 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.99 0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.42 0.01 %
Arab Valves Company 4.34 4.22 -0.03 %
Emaar Misr for Development 8.09 8.05 0.00 %
Integrated Engineering Group S.A.E 0.234 0.234 0.00 %
Palm Hills Development Company 5.6 5.58 0.00 %
Iron and steel for mines and quarries 4.22 4.29 0.02 %
EFG Holding Group 21.45 21.75 0.01 %
Oriental Weavers 26.23 26.77 0.02 %
Raya Holding for Financial Investments 3.15 3.24 0.03 %
Lecico Egypt 25.23 26.89 0.07 %
Heliopolis Housing 9.78 9.8 0.00 %
Egyptian for Developing Building Materials 0.305 0.306 0.00 %
Zahraa Maadi Investment & Development 7 7.09 0.01 %
Medical Packaging Company 1.34 1.34 0.00 %
Egyptian Transport (EGYTRANS) 4.95 4.95 0.00 %
Credit Agricole Egypt 21.74 22.1 0.02 %
Medinet Masr Housing 4.03 4.06 0.01 %
Egyptians Housing Development & Reconstruction 0.364 0.365 0.00 %
Oden Financial Investments 1.92 1.96 0.02 %
Canal Shipping Agencies 23.12 23.52 0.02 %
Egyptian Real Estate Group 0.682 0.695 0.02 %
Elwadi For International Investment & Development 0.661 0.68 0.03 %
Commercial International Bank (Egypt) CIB 80 80.2 0.00 %
Sharkia National Food 3.91 3.82 -0.02 %
Vertika for Industry & Trade 1.104 1.169 0.06 %
Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
M.B Engineering 2.35 2.4 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.34 -0.01 %
Egyptian Electrical Cables 2.86 2.91 0.02 %
The Egyptian Modern Education Systems 0.354 0.355 0.00 %
Upper Egypt Contracting 0.928 0.937 0.01 %
Arab Real Estate Investment (ALCO) 1.56 1.58 0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.99 0.05 %
Ibnsina Pharma 5.52 5.51 0.00 %
MM Group For Industry And International Trade 6.93 7.05 0.02 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.3 -0.01 %
Kafr El Zayat Pesticides 13.08 13.35 0.02 %
El Obour Real Estate Investment 9.29 9.23 -0.01 %
Raya Contact Center 6.9 6.82 -0.01 %
Arab Cotton Ginning 7.55 7.6 0.01 %
Mansourah Poultry 1.38 1.38 0.00 %
Atlas Investment & Food Industries 0.79 0.78 -0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
Pioneers Properties for Development 3.36 3.4 0.01 %
Fitness Prime 1.52 1.5 -0.01 %
GB Corp 14.15 14.39 0.02 %
Arab for management Co. 0.99 0.98 -0.01 %
El Kahera Housing 1.92 1.95 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.07 -0.02 %
Al Moasher for Programming and Information Dissemination 4.9 4.89 0.00 %
Taqa Arabia 13.17 13.21 0.00 %
Sidi Kerir Petrochemicals 20.71 20.79 0.00 %
T M G Holding 59.6 59.15 -0.01 %
Rikaz Holding for Financial Investments 2.4 2.62 0.09 %
International Agricultural Products 19.71 20.05 0.02 %
Osool ESB Securities Brokerage 0.736 0.736 0.00 %
Cleopatra Hospital Company 8.03 8.05 0.00 %
Egyptian Chemical Industries (Kima) 8.06 8.15 0.01 %
El Shams Housing & Urbanization 6.41 6.47 0.01 %
Engineering Industries (ICON) 24.07 24.04 0.00 %
International Co For Investment & Development 3.81 3.81 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.27 0.00 %
Alexandria Mineral Oils Company 7.9 7.96 0.01 %
A Capital Holding 2.53 2.54 0.00 %
Extracted Oils 3.19 3.17 -0.01 %
Six of October Development & Investment (SODIC) 57.75 59.59 0.03 %
ELSWEDY CABLES 89.02 91.85 0.03 %
International Company For Fertilizers & Chemicals 10.76 10.88 0.01 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.79 0.01 %
El Ezz Porcelain (Gemma) 25.08 25.59 0.02 %
Ismailia Misr Poultry 9.49 9.45 0.00 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
Arabian Cement Company 15 15.01 0.00 %
Rubex Plastics 6.91 6.73 -0.03 %
Alexandria Containers and goods 23.9 24.16 0.01 %
Sharm Dreams Co. for Tourism Investment 18.37 18.48 0.01 %
Ceramic & Porcelain 10.89 11.19 0.03 %
Nasr Company for Civil Works 3.94 3.95 0.00 %
B Investments Holding S . A . E 25.69 25.5 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
Nozha International Hospital 8.37 8.4 0.00 %
Ezz Steel 114.5 115.49 0.01 %
Golden Coast Company 1.08 1.08 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Egyptian Iron & Steel 47.4 48.5 0.02 %
BID El badr investment and development 1.74 1.66 -0.05 %
Al Baraka Bank Egypt 14.17 14.1 0.00 %
Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
Misr Fretilizers Production Company - Mopco 41.77 41.85 0.00 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Orascom Construction PLC 296.2 300 0.01 %
Sinai Cement 31.33 32.45 0.04 %
E-Finance For Digital and Financial Investements SAE 20.51 20.6 0.00 %
Egyptian Media Production City 24.76 25.16 0.02 %
International company For Medical Industries -ICMI 1.99 2 0.01 %
Maridive & oil services 0.37 0.371 0.00 %
C I Capital Holding 6.1 6.12 0.00 %
AJWA for Food Industries company Egypt 68.96 68.15 -0.01 %
Faisal Islamic Bank of Egypt 40.07 40.54 0.01 %
Tanmia for real estate investment 3.37 3.39 0.01 %
Abou Kir Fertilizers 53.06 53.33 0.01 %
Misr Cement (Qena) 27.6 27.88 0.01 %
Grand Capital 9.01 9.1 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.4 0.00 %
Gulf Canadian Real Estate Investment Co. 30.05 29.24 -0.03 %
Misr Chemical Industries 35.91 35.6 -0.01 %
Egypt for Poultry 4.35 4.38 0.01 %
Egyptian Kuwaiti Holding LE 32.67 32.94 0.01 %
Nile Pharmaceuticals 58.07 56.13 -0.03 %
Suez Canal Bank 22.78 22.51 -0.01 %
El Ahli Investment and Development 32.66 33.11 0.01 %
Contact Financial Holding 4.81 5 0.04 %
Delta Sugar 59.07 59 0.00 %
Misr Beni Suef Cement 48.59 51.08 0.05 %
Qatar National Bank - QNB 35.05 34.53 -0.01 %
Cairo Poultry 14.79 14.7 -0.01 %
Obour Land For Food Industries 18.63 18.81 0.01 %
Eastern Company 27.01 26.98 0.00 %
Alexandria New Medical Center 21.03 21.38 0.02 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.17 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Egyptian Kuwaiti Holding LE 0.788 0.791 0.00 %
Right Nile Pharmaceuticals -1 43.97 39.86 -0.09 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.17 0.00 %
Prime Holding 0.63 0.63 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.46 0.00 %
Export Development Bank of Egypt (EDBE) 18.65 18.62 0.00 %
Jadwa Industrial Development 5.19 5.19 0.00 %
Edita Food Industries S.A.E 29.85 29.92 0.00 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
Telecom Egypt 33.28 33.39 0.00 %
Housing & Development Bank 54.16 55.01 0.02 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Misr Hotels 31.51 32.67 0.04 %
Egypt Aluminum 107 107.52 0.00 %
Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
Asek Company for Mining - Ascom 37.42 37.61 0.01 %
Samad Misr -EGYFERT 87.05 87.92 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
Arab Aluminum 14.19 14.19 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.33 0.00 %
Reacap Financial Investments 7.25 7.25 0.00 %
Glaxo Smith Kline 40.74 40.74 0.00 %
Juhayna Food Industries 33.36 32.94 -0.01 %
United Housing & Development 5.89 5.89 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
Memphis Pharmaceuticals 57.6 57.99 0.01 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
Acrow Misr 68.41 67.85 -0.01 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
UTOPIA 29 29 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
National Housing for Professional Syndicates 62.86 64.68 0.03 %
Wadi Kom Ombo Land Reclamation 92.44 94.8 0.03 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Egyptian Gulf Bank 0.271 0.271 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Egyptian Financial & Industrial 149.3 149.75 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Upper Egypt Flour Mills 315 322.63 0.02 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Taaleem Management Services 10.04 10.04 0.00 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Naeem Holding 0.152 0.152 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.02 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Minapharm Pharmaceuticals 167.28 167.28 0.00 %
October Pharma 108.23 108.23 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
Pyramisa Hotels 134.43 134.43 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %

QALA For Financial Investments

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	2.4	2.38	-0.02	2.38	2.45	2.36	4807088	2.42	1540212	2.38	21440136	51368150	769
2024-11-19	2.44	2.4	-0.04	2.4	2.48	2.37	5257836	2.42	692197	2.39	18525563	45001118	942
2024-11-18	2.48	2.44	-0.04	2.44	2.51	2.42	6325814	2.46	913584	2.43	9785314	24053529	547
2024-11-17	2.5	2.48	-0.02	2.48	2.53	2.44	6031375	2.48	1112982	2.47	15754015	39114811	784
2024-11-14	2.51	2.5	-0.01	2.5	2.56	2.47	5749733	2.51	1144392	2.5	13130434	32956740	713
2024-11-13	2.54	2.51	-0.03	2.51	2.56	2.5	7077942	2.55	1133570	2.5	16697387	42194797	844
2024-11-12	2.6	2.54	-0.06	2.54	2.63	2.53	6703846	2.58	1089987	2.54	35597993	91730707	1195
2024-11-11	2.46	2.6	0.14	2.6	2.61	2.48	6312659	2.6	2432565	2.59	82119214	209845964	2271
2024-11-10	2.42	2.46	0.04	2.46	2.51	2.42	6322924	2.49	3081427	2.46	36337582	89395859	1279
2024-11-07	2.43	2.42	-0.01	2.42	2.46	2.41	5710485	2.46	2395504	2.41	11361797	27679541	600
2024-11-06	2.41	2.43	0.02	2.43	2.5	2.42	5451472	2.45	2499913	2.42	19125088	47021188	857
2024-11-05	2.44	2.41	-0.03	2.41	2.47	2.39	4523667	2.43	2746549	2.4	27383513	66710820	936
2024-10-24	2.3	2.33	0.03	2.33	2.36	2.27	7382798	2.34	1982177	2.32	38987601	90511474	1533
2024-10-23	2.23	2.3	0.07	2.3	2.33	2.2	9331895	2.31	1643224	2.3	100171273	228094762	3065
2024-10-22	2.15	2.23	0.08	2.23	2.25	2.13	6576470	2.23	964562	2.22	53480320	117751526	1795
2024-10-21	2.03	2.15	0.12	2.15	2.15	2	6313094	2.15	805483	2.13	24479901	50578210	1007
2024-10-20	2.11	2.03	-0.08	2.03	2.15	2.03	6115727	2.03	774043	2.03	19982314	41394964	935
2024-10-17	2.16	2.11	-0.05	2.11	2.18	2.11	5026368	2.13	1561429	2.11	11753948	25136218	687
2024-10-15	2.02	2.05	0.03	2.05	2.07	2.03	4763901	2.06	1883057	2.04	15387699	31549174	681
2024-10-14	2	2.02	0.02	2.02	2.06	1.97	4373766	2.05	1665799	2.01	22186166	44789368	1193
2024-10-13	2.1	2	-0.1	2	2.13	1.99	5144724	2.01	993311	1.99	14991540	30791302	1280
2024-10-10	2.13	2.1	-0.03	2.1	2.17	2.1	5386771	2.13	3775924	2.09	18675100	39785095	845
2024-10-09	2.12	2.13	0.01	2.13	2.14	2.09	5999548	2.14	2003913	2.13	10180554	21581482	619
2024-10-08	2.18	2.12	-0.06	2.12	2.2	2.09	6421606	2.16	1840031	2.11	20716740	44500671	956
2024-10-07	2.21	2.18	-0.03	2.18	2.25	2.18	6703890	2.19	1630219	2.17	15955898	35313745	813
2024-10-03	2.24	2.21	-0.03	2.21	2.25	2.21	5763518	2.24	1763396	2.2	13373835	29753898	687
2024-10-02	2.26	2.24	-0.02	2.24	2.26	2.21	8488087	2.24	2168691	2.22	31073881	69524395	1065
2024-10-01	2.22	2.26	0.04	2.26	2.27	2.22	8368773	2.26	2517073	2.25	17718209	39861034	830
2024-09-30	2.24	2.22	-0.02	2.22	2.26	2.21	6533239	2.23	2081407	2.22	25001188	55739058	1363
2024-09-29	2.26	2.24	-0.02	2.24	2.28	2.23	9481517	2.26	2179069	2.24	20536650	46295472	936
2024-09-26	2.24	2.26	0.02	2.26	2.31	2.24	6986449	2.28	1809556	2.26	44827047	101954657	1712
2024-09-25	2.23	2.24	0.01	2.24	2.25	2.22	8239970	2.25	3180900	2.22	19111002	42721317	893
2024-09-24	2.25	2.23	-0.02	2.23	2.28	2.22	9192958	2.24	3324695	2.23	26995933	60762558	1201
2024-09-23	2.23	2.25	0.02	2.25	2.28	2.23	10707025	2.26	2559220	2.25	41120511	92900256	1479
2024-09-22	2.21	2.23	0.02	2.23	2.25	2.2	8926874	2.23	2083118	2.21	22204791	49425283	1300
2024-09-19	2.17	2.21	0.04	2.21	2.25	2.19	5684204	2.22	1902432	2.2	54257347	120566529	2589
2024-09-18	2.09	2.17	0.08	2.17	2.17	2.09	7118757	2.18	1968558	2.17	31226713	67122707	1434
2024-09-17	2.13	2.09	-0.04	2.09	2.14	2.08	7958086	2.11	1715407	2.09	10713163	22572160	699
2024-09-16	2.11	2.13	0.02	2.13	2.15	2.11	7916243	2.14	2024027	2.12	8840983	18853872	606
2024-09-12	2.16	2.11	-0.05	2.11	2.19	2.1	7236168	2.13	1905663	2.11	16282127	34817095	907
2024-09-11	2.1	2.16	0.06	2.16	2.17	2.08	6568056	2.17	2332594	2.15	24153591	51231781	1155
2024-09-10	2.14	2.1	-0.04	2.1	2.17	2.1	6954658	2.13	2248055	2.1	17878124	37961616	966
2024-09-09	2.12	2.14	0.02	2.14	2.17	2.12	6045424	2.15	2751150	2.14	20681841	44433056	870
2024-09-08	2.17	2.12	-0.05	2.12	2.19	2.12	5833620	2.14	3469476	2.12	22767063	48882681	1376
2024-09-05	2.19	2.17	-0.02	2.17	2.26	2.17	5632461	2.19	3012475	2.17	40100516	88857285	2261
2024-09-04	2.11	2.19	0.08	2.19	2.21	2.07	7218619	2.2	2986179	2.18	52555135	114002055	2451
2024-09-03	2.09	2.11	0.02	2.11	2.14	2.09	7611564	2.13	2999212	2.1	18748874	39608677	1036
2024-09-01	2.11	2.11	0	2.11	2.15	2.1	8719440	2.14	3464894	2.11	27685484	58797676	1186
2024-08-29	2.12	2.11	-0.01	2.11	2.14	2.08	6105609	2.13	1929972	2.11	28850073	60942068	1255
2024-08-28	2.16	2.12	-0.04	2.12	2.19	2.1	8464004	2.14	2630681	2.12	34182479	73313149	1580
2024-08-27	2.08	2.16	0.08	2.16	2.16	2.07	6038461	2.17	2380347	2.16	31526957	66754293	1618
2024-08-26	2.09	2.08	-0.01	2.08	2.14	1.99	4815352	2.12	2901516	2.08	68760848	142247411	3575
2024-08-25	2.24	2.09	-0.15	2.09	2.27	2.09	6074730	2.21	2624378	2.09	91138203	200155828	3102
2024-08-22	2.24	2.24	0	2.24	2.28	2.24	5085825	2.28	1088460	2.24	31049938	70131525	1136
2024-08-21	2.27	2.24	-0.03	2.24	2.3	2.22	4967356	2.27	1500925	2.23	20673627	46604666	1079
2024-08-20	2.24	2.27	0.03	2.27	2.31	2.23	4712556	2.28	1438607	2.26	37839377	86069940	1539
2024-08-19	2.23	2.24	0.01	2.24	2.26	2.21	4582846	2.25	1839045	2.22	13337024	29775158	965
2024-08-18	2.24	2.23	-0.01	2.23	2.3	2.23	3827140	2.25	1632904	2.23	25022642	56596990	1276
2024-08-15	2.28	2.24	-0.04	2.24	2.32	2.23	3921595	2.26	1703908	2.24	59021215	134188362	1810
2024-08-14	2.31	2.28	-0.03	2.28	2.39	2.26	3169254	2.31	1714244	2.28	94840794	220196554	4158
2024-08-13	2.28	2.31	0.03	2.31	2.4	2.3	2908068	2.34	1521445	2.31	65360304	153714609	3170
2024-08-12	2.25	2.28	0.03	2.28	2.35	2.23	4827893	2.31	1992105	2.28	49140594	112450763	2869
2024-08-11	2.12	2.25	0.13	2.25	2.3	2.14	3438915	2.26	2359872	2.25	41011659	91649648	2012
2024-08-08	2.11	2.12	0.01	2.12	2.16	2.07	4824473	2.13	1839886	2.12	32470813	68865194	1587
2024-08-07	2.04	2.11	0.07	2.11	2.15	2.06	2877480	2.15	2498373	2.12	54665561	115118895	2835
2024-08-06	1.92	2.04	0.12	2.04	2.07	1.96	1811603	2.06	1604714	2.04	32099954	64883722	1930
2024-08-05	2.04	1.92	-0.12	1.92	2.02	1.85	3682467	1.95	1387638	1.91	32869704	63902377	2053
2024-08-04	2.17	2.04	-0.13	2.04	2.12	2.01	6270387	2.07	1176200	2.03	46519012	95918876	2412
2024-08-01	2.22	2.17	-0.05	2.17	2.26	2.16	6457712	2.2	1126324	2.17	35798125	79029401	1919
2024-07-31	2.24	2.22	-0.02	2.22	2.28	2.22	6209488	2.22	1440569	2.21	28136730	62979218	1486
2024-07-30	2.24	2.24	0	2.24	2.29	2.21	5721816	2.25	2420915	2.24	32951111	74169209	1912
2024-07-29	2.3	2.24	-0.06	2.24	2.35	2.23	5294382	2.24	1811277	2.23	30440594	69112569	1756
2024-07-28	2.23	2.3	0.07	2.3	2.36	2.24	5008704	2.32	1814412	2.3	54718276	126251008	3403
2024-07-24	2.2	2.231	0.031	2.231	2.27	2.192	5685312	2.24	2326911	2.231	40412453	90299770	2567
2024-07-23	2.152	2.2	0.048	2.2	2.248	2.133	5887639	2.209	3459622	2.185	51153544	112717360	3101
2024-07-22	2.18	2.152	-0.028	2.152	2.2	2.131	2447523	2.18	2459623	2.152	39235769	84999902	2762
2024-07-21	1.93	2.18	0.25	2.18	2.218	1.95	1813180	2.166	3890857	2.18	142808080	302345786	15819
2024-07-18	1.892	1.93	0.038	1.93	1.95	1.905	6962041	1.934	2923936	1.927	41835757	80897351	2359
2024-07-17	1.866	1.892	0.026	1.892	1.907	1.871	7821392	1.9	1560181	1.892	16505828	31195841	1094
2024-07-16	1.88	1.866	-0.014	1.866	1.9	1.86	6749818	1.884	1312594	1.866	12963168	24336878	1034
2024-07-15	1.882	1.88	-0.002	1.88	1.935	1.88	6480109	1.92	1414223	1.88	25544014	48631823	1529
2024-07-14	1.841	1.882	0.041	1.882	1.917	1.836	7512740	1.9	1805312	1.882	36613679	69033840	2026
2024-07-10	1.837	1.841	0.004	1.841	1.864	1.818	6999239	1.85	1006723	1.84	17620823	32345696	1254
2024-07-09	1.874	1.837	-0.037	1.837	1.88	1.835	7081335	1.864	659837	1.837	21198832	39328206	1563
2024-07-08	1.91	1.874	-0.036	1.874	1.95	1.87	7935409	1.885	842128	1.874	30495216	58347546	1848
2024-07-07	1.9	1.91	0.01	1.91	1.939	1.9	6136769	1.92	1384336	1.906	18056651	34610143	1131
2024-07-04	1.922	1.9	-0.022	1.9	1.947	1.891	5441853	1.93	1350055	1.9	17272764	33080125	1151
2024-07-03	1.926	1.922	-0.004	1.922	1.967	1.913	5870788	1.923	2153524	1.915	32590481	63245145	1797
2024-07-02	1.859	1.926	0.067	1.926	1.947	1.87	4201051	1.94	2138620	1.926	55338880	105809433	3442
2024-07-01	1.836	1.859	0.023	1.859	1.88	1.844	4039102	1.863	1489831	1.855	29653295	55248201	1805
2024-06-27	1.847	1.836	-0.011	1.836	1.86	1.833	2979600	1.85	1206722	1.836	20530829	37868112	1389
2024-06-26	1.856	1.847	-0.009	1.847	1.877	1.84	4262117	1.86	1645879	1.847	25179372	46742099	1544
2024-06-24	1.88	1.854	-0.026	1.854	1.89	1.85	3746699	1.875	1216514	1.851	16651622	31085549	1311
2024-06-23	1.825	1.88	0.055	1.88	1.887	1.839	3462987	1.885	1489343	1.876	24699152	46128520	1775
2024-06-13	1.81	1.825	0.015	1.825	1.836	1.808	3767469	1.842	1239147	1.823	20572860	37443662	1195
2024-06-12	1.79	1.81	0.02	1.81	1.858	1.792	4833951	1.834	1669663	1.81	34110277	62085726	1965
2024-06-11	1.724	1.79	0.066	1.79	1.824	1.732	4600112	1.8	965635	1.79	32518609	58167183	2152
2024-06-10	1.73	1.724	-0.006	1.724	1.758	1.71	3564302	1.748	1262080	1.724	23664955	40992812	1647
2024-06-09	1.8	1.73	-0.07	1.73	1.83	1.73	4026856	1.76	862296	1.73	25233788	44509841	1845
2024-06-06	1.87	1.8	-0.07	1.8	1.92	1.77	3241062	1.85	1675940	1.8	46538867	85448720	2529
2024-06-05	1.93	1.87	-0.06	1.87	1.95	1.8	3204122	1.88	1854268	1.87	53817336	101115001	2712
2024-06-04	1.97	1.93	-0.04	1.93	2	1.87	3791461	1.96	3073615	1.93	77309689	149469714	3803
2024-06-03	1.78	1.97	0.19	1.97	1.97	1.72	1468076	1.97	2422740	1.87	103886967	186581488	4636
2024-06-02	2	1.78	-0.22	1.78	2.03	1.77	3108003	1.8	1645682	1.78	72602125	136989356	4850
2024-05-30	2.03	2	-0.03	2	2.05	1.97	2174781	2.03	1284236	2	43279548	86940967	2840
2024-05-29	2.09	2.03	-0.06	2.03	2.13	2.02	1951125	2.1	2132916	2.03	62963654	130077408	3665
2024-05-28	2.47	2.09	-0.38	2.09	2.24	1.98	3327897	2.12	2747907	2.09	129020854	267513888	8014
2024-05-27	2.5	2.47	-0.03	2.47	2.54	2.25	3474819	2.47	1481259	2.46	107297104	256946064	5446
2024-05-26	2.32	2.5	0.18	2.5	2.5	2.32	4831334	2.5	3711149	2.48	82558653	200603246	3417
2024-05-23	2.38	2.32	-0.06	2.32	2.43	2.32	5037681	2.32	1374144	2.31	69745901	165799055	2552
2024-05-22	2.4	2.38	-0.02	2.38	2.45	2.35	3396796	2.4	1795293	2.37	40517907	97030105	2337
2024-05-20	2.66	2.6	-0.06	2.6	2.72	2.52	3790184	2.63	1117728	2.59	55758306	146664524	3020
2024-05-19	2.45	2.66	0.21	2.66	2.9	2.45	1779223	2.67	741152	2.66	39112547	105272585	1482
2024-05-16	2.35	2.45	0.1	2.45	2.45	2.3	5563890	2.45	1682087	2.41	94980181	225121271	3329
2024-05-15	2.13	2.35	0.22	2.35	2.35	2.12	3741125	2.35	2960591	2.34	150908723	339541246	6026
2024-05-14	2.27	2.13	-0.14	2.13	2.26	2.06	4803117	2.15	2979232	2.13	75986392	164208400	4101
2024-04-30	3.08	2.75	-0.33	2.75	3.13	2.7	2563443	3.03	1986865	2.75	82311278	244024858	3627
2024-03-30	2.71	2.71	0	2.71	2.74	2.65	3473048	2.75	811067	2.71	8540978	23099517	617

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

QALA For Financial Investments

QALA For Financial Investments