helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

The Egyptian Modern Education Systems

Home > Market Statistics > Analysis > Companies > The Egyptian Modern Education Systems

  • Egyptians For Investment & Urban Development 0.253 0.252 0.00 %
  • Orascom Investment Holding 0.565 0.558 -0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.582 0.571 -0.02 %
  • Premium Healthcare Group 1.2 1.32 0.10 %
  • Cairo Oils & Soap 0.256 0.256 0.00 %
  • Arab Developers Holding 0.341 0.344 0.01 %
  • Orascom Financial Holding 0.374 0.371 -0.01 %
  • Dice Sport & Casual Wear 2.34 2.35 0.00 %
  • Arabia Investments Holding 0.519 0.514 -0.01 %
  • Egyptians Housing Development & Reconstruction 0.396 0.395 0.00 %
  • Speed Medical 0.369 0.369 0.00 %
  • Industrial & Engineering Projects 0.264 0.26 -0.02 %
  • Palm Hills Development Company 6.35 6.37 0.00 %
  • Belton Holding 2.82 2.8 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.279 0.275 -0.01 %
  • Medical Packaging Company 1.33 1.34 0.01 %
  • El Arabia Engineering Industries 1.44 1.44 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.65 8.5 -0.02 %
  • International company For Medical Industries -ICMI 2.02 2.02 0.00 %
  • Citadel Capital - Common Shares 2.3 2.28 -0.01 %
  • Orascom Development Egypt 18.5 18.76 0.01 %
  • Atlas Investment & Food Industries 1.01 1.02 0.01 %
  • Mansourah Poultry 1.4 1.42 0.01 %
  • Arab Real Estate Investment (ALCO) 1.77 1.78 0.01 %
  • Amer Group Holding 1.19 1.18 -0.01 %
  • Commercial International Bank (Egypt) CIB 83.1 83.99 0.01 %
  • Fitness Prime 1.78 1.75 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.6 2.53 -0.03 %
  • The United Bank 14.01 14.1 0.01 %
  • El Kahera Housing 2.06 2.11 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.39 3.39 0.00 %
  • MM Group For Industry And International Trade 8.05 8.17 0.01 %
  • Raya Holding for Financial Investments 3.34 3.33 0.00 %
  • T M G Holding 56.26 55.7 -0.01 %
  • Upper Egypt Contracting 0.909 0.917 0.01 %
  • Egyptian for Developing Building Materials 0.297 0.295 -0.01 %
  • Misr National Steel - Ataqa 5.2 5.26 0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.395 0.392 -0.01 %
  • Arab for management Co. 0.942 0.937 -0.01 %
  • Zahraa Maadi Investment & Development 3.76 3.65 -0.03 %
  • Lotus For Agricultural Investments And Development 0.618 0.616 0.00 %
  • Arab Ceramics - Ceramica Remas 0.883 0.889 0.01 %
  • Giza General Contracting 0.44 0.434 -0.01 %
  • The Egyptian Modern Education Systems 0.348 0.342 -0.02 %
  • Extracted Oils 3.67 3.8 0.04 %
  • Lecico Egypt 30.2 32.01 0.06 %
  • Ibnsina Pharma 6.72 6.7 0.00 %
  • Medinet Masr Housing 3.93 3.9 -0.01 %
  • Iron and steel for mines and quarries 4.25 4.25 0.00 %
  • Egyptian Transport (EGYTRANS) 5.81 5.75 -0.01 %
  • GB Corp 16.66 16.7 0.00 %
  • Telecom Egypt 34.02 33.4 -0.02 %
  • Oden Financial Investments 1.92 1.89 -0.02 %
  • EFG Holding Group 20.66 20.95 0.01 %
  • Emaar Misr for Development 7.8 7.99 0.02 %
  • Heliopolis Housing 9.4 9.4 0.00 %
  • South Valley Cement 3.3 3.26 -0.01 %
  • Ezz Steel 103.98 105 0.01 %
  • Arab Cotton Ginning 8.25 8.31 0.01 %
  • Barbary Investment Group ( BIG) 0.139 0.136 -0.02 %
  • Egyptian Real Estate Group 0.66 0.658 0.00 %
  • M.B Engineering 2.36 2.32 -0.02 %
  • Pioneers Properties for Development 3.26 3.21 -0.02 %
  • Act Financial 3.26 3.27 0.00 %
  • Arab Valves Company 4.23 4.3 0.02 %
  • First Investment Company And Real Estate Development 2.39 2.57 0.08 %
  • Elwadi For International Investment & Development 0.741 0.728 -0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.547 0.544 -0.01 %
  • Sidi Kerir Petrochemicals 19.5 19.67 0.01 %
  • Oriental Weavers 26.79 26.5 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.4 1.39 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.53 7.6 0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.3 3.32 0.01 %
  • Arab Development & Real Estate Investment 1.04 1.1 0.06 %
  • Naeem Holding 0.145 0.146 0.01 %
  • Eastern Company 29.88 29.45 -0.01 %
  • Alexandria Mineral Oils Company 7.62 7.66 0.01 %
  • Nasr Company for Civil Works 3.89 3.89 0.00 %
  • Mena Touristic & Real Estate Investment 3.92 3.87 -0.01 %
  • Egyptian Electrical Cables 2.79 2.81 0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.4 19.98 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 3.6 3.55 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.5 4.59 0.02 %
  • Rubex Plastics 7.48 8.24 0.10 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.22 3.54 0.10 %
  • Al Moasher for Programming and Information Dissemination 2.99 2.91 -0.03 %
  • Tanmia for real estate investment 3.5 3.45 -0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.16 4.36 0.05 %
  • United Housing & Development 6.44 6.68 0.04 %
  • Arab Gathering Investment 2.6 2.6 0.00 %
  • Integrated Engineering Group S.A.E 0.181 0.18 -0.01 %
  • Maridive & oil services 0.378 0.376 -0.01 %
  • Abou Kir Fertilizers 48.99 50.51 0.03 %
  • Sharkia National Food 5.49 5.49 0.00 %
  • El Shams Housing & Urbanization 6.27 6.26 0.00 %
  • A Capital Holding 2.63 2.6 -0.01 %
  • Osool ESB Securities Brokerage 0.76 0.76 0.00 %
  • Jadwa Industrial Development 4.32 4.36 0.01 %
  • Misr Fretilizers Production Company - Mopco 39.29 39.51 0.01 %
  • Raya Contact Center 7.34 7.35 0.00 %
  • International Business Corporation For Trading and Agencies 3.42 3.5 0.02 %
  • Digitize for Investment 3.52 3.51 0.00 %
  • Egyptian Media Production City 22.9 22.5 -0.02 %
  • Egyptian Kuwaiti Holding LE 31 30.7 -0.01 %
  • C I Capital Holding 6.1 6.01 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 39.31 39.51 0.01 %
  • Prime Holding 0.68 0.676 -0.01 %
  • Arabian Cement Company 17 17.13 0.01 %
  • Cairo Poultry 13.94 14.43 0.04 %
  • Northern Upper Egypt Development & Agricultural Production 2.31 2.25 -0.03 %
  • Taqa Arabia 12.45 12.41 0.00 %
  • Egyptian Iron & Steel 47.95 50.34 0.05 %
  • Egyptian Kuwaiti Holding LE 0.787 0.79 0.00 %
  • Credit Agricole Egypt 19.93 20.1 0.01 %
  • Canal Shipping Agencies 26.17 26.62 0.02 %
  • El Obour Real Estate Investment 9.08 9.34 0.03 %
  • International Co For Investment & Development 3.33 3.38 0.02 %
  • Sharm Dreams Co. for Tourism Investment 17.32 17.1 -0.01 %
  • Concrete Fashion Group for Investments 0.138 0.137 -0.01 %
  • El Ezz Porcelain (Gemma) 23.69 24.5 0.03 %
  • Misr Kuwait Investment & Trading Co. 6.79 6.14 -0.10 %
  • Juhayna Food Industries 30.9 31 0.00 %
  • Export Development Bank of Egypt (EDBE) 18.13 18 -0.01 %
  • Ceramic & Porcelain 10.72 10.7 0.00 %
  • Al Baraka Bank Egypt 13.14 12.99 -0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
  • International Company For Fertilizers & Chemicals 10.19 10.2 0.00 %
  • Misr Cement (Qena) 24.21 23.97 -0.01 %
  • Kafr El Zayat Pesticides 11.92 11.95 0.00 %
  • Egypt for Poultry 4.45 4.5 0.01 %
  • Ismailia Misr Poultry 8.85 8.77 -0.01 %
  • Cleopatra Hospital Company 8 7.87 -0.02 %
  • Misr Chemical Industries 29.06 29.33 0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 7.72 8.1 0.05 %
  • ELSWEDY CABLES 85.48 83.53 -0.02 %
  • International Agricultural Products 18.14 18 -0.01 %
  • Arabian Food Industries DOMTY 27.07 27.51 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
  • Taaleem Management Services 10.13 9.95 -0.02 %
  • Alexandria Containers and goods 21.92 21.92 0.00 %
  • Faisal Islamic Bank of Egypt 39.03 39.23 0.01 %
  • Egypt Aluminum 115.09 116.01 0.01 %
  • Edita Food Industries S.A.E 27.15 28.15 0.04 %
  • Orascom Construction PLC 284 283.5 0.00 %
  • Engineering Industries (ICON) 24.39 24.18 -0.01 %
  • Six of October Development & Investment (SODIC) 61.32 61.23 0.00 %
  • Faisal Islamic Bank of Egypt 1.06 1.07 0.01 %
  • El Ahli Investment and Development 32.85 32.56 -0.01 %
  • Ismailia Development and Real Estate Co 13.98 14.29 0.02 %
  • Egyptian for Tourism Resorts 5.31 5.3 0.00 %
  • El Ahram Co. For Printing And Packing 9.21 9.19 0.00 %
  • Mohandes Insurance 26.87 25.73 -0.04 %
  • Delta Sugar 55.99 56.37 0.01 %
  • Rikaz Holding for Financial Investments 2.28 2.29 0.00 %
  • Arab Aluminum 14.09 14.04 0.00 %
  • B Investments Holding S . A . E 24.96 24.95 0.00 %
  • Egyptian Gulf Bank 0.268 0.27 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.29 44.49 -0.02 %
  • Gulf Canadian Real Estate Investment Co. 46.12 47.18 0.02 %
  • Obour Land For Food Industries 17.76 17.56 -0.01 %
  • Nile Pharmaceuticals 54.43 55.83 0.03 %
  • Natural Gas & Mining Project (Egypt Gas) 38.86 38.31 -0.01 %
  • Alexandria New Medical Center 20.43 20.09 -0.02 %
  • Housing & Development Bank 53.57 53.01 -0.01 %
  • Asek Company for Mining - Ascom 35.94 35.72 -0.01 %
  • AJWA for Food Industries company Egypt 87.54 86.93 -0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.24 4.24 0.00 %
  • Sinai Cement 30.8 30.76 0.00 %
  • BID El badr investment and development 1.5 1.5 0.00 %
  • Contact Financial Holding 4.67 4.67 0.00 %
  • Qatar National Bank - QNB 32.51 32.6 0.00 %
  • Samad Misr -EGYFERT 83.71 87.91 0.05 %
  • Reacap Financial Investments 6.68 6.63 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.93 9.07 0.02 %
  • Memphis Pharmaceuticals 52.51 52.72 0.00 %
  • Suez Canal Bank 23.02 23.3 0.01 %
  • Golden Textiles & Clothes Wool 25.63 26.05 0.02 %
  • Misr Beni Suef Cement 56.81 57.88 0.02 %
  • Golden Coast Company 1.15 1.15 0.00 %
  • Rakta Paper Manufacturing 21.55 20.81 -0.03 %
  • National Housing for Professional Syndicates 66.72 66 -0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.72 2.72 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • Alexandria National Company for Financial Investment 21.96 21.88 0.00 %
  • Gharbia Islamic Housing Development 24.98 24.88 0.00 %
  • Glaxo Smith Kline 39.7 39.22 -0.01 %
  • El Nasr For Manufacturing Agricultural Crops 23.5 23.55 0.00 %
  • Grand Capital 9.46 9.46 0.00 %
  • Ismailia National Food Industries 63.58 62.85 -0.01 %
  • El Arabia for Land Reclamation 54.7 53.37 -0.02 %
  • Alexandria Flour Mills 24.92 24.92 0.00 %
  • Acrow Misr 64.09 63.27 -0.01 %
  • Nozha International Hospital 8.99 8.99 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 48.17 49.21 0.02 %
  • Egyptian Financial & Industrial 150 150.25 0.00 %
  • GITEX for commercial and industrial investments 0.04 0.04 0.00 %
  • Cairo Pharmaceuticals 117.11 116.44 -0.01 %
  • Misr Oils & Soap 58.67 58.67 0.00 %
  • Wadi Kom Ombo Land Reclamation 90.63 89.94 -0.01 %
  • Middle Egypt Flour Mills 47.4 47.4 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Misr Hotels 29.56 29.56 0.00 %
  • Cairo Educational Services 29.03 29.03 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Middle & West Delta Flour Mills 314.15 318.51 0.01 %
  • Arab Pharmaceuticals 142.96 142.96 0.00 %
  • General Silos & Storage 171.09 171.09 0.00 %
  • Development & Engineering Consultants 48.69 48.69 0.00 %
  • EGX 30 INDEX ETF 34.26 34.26 0.00 %
  • North Cairo Mills 37.48 37.48 0.00 %
  • Sues Canal Company For Technology Settling 91.81 91.81 0.00 %
  • East Delta Flour Mills 223.05 223.05 0.00 %
  • Alexandria Pharmaceuticals 317.85 317.85 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Delta For Printing & Packaging 82.78 82.78 0.00 %
  • Minapharm Pharmaceuticals 192.69 192.69 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Egyptian Satellites (NileSat) 6.8 6.8 0.00 %
  • Upper Egypt Flour Mills 269.87 269.87 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • UTOPIA 30.61 30.61 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %

The Egyptian Modern Education Systems

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-19 0.348 0.342 -0.003 0.345 0.35 0.323 7515152 0.348 877556 0.344 4635928 1574934 151
2024-12-18 0.361 0.348 -0.011 0.35 0.363 0.345 10396324 0.359 1579337 0.352 4530051 1599235 156
2024-12-17 0.366 0.361 -0.005 0.361 0.374 0.355 10663576 0.365 2836691 0.363 5216223 1914376 173
2024-12-16 0.364 0.366 0.002 0.366 0.37 0.355 9684521 0.37 2728079 0.361 11126170 4034500 259
2024-12-15 0.349 0.364 0.015 0.364 0.382 0.355 8743718 0.368 1929437 0.364 33027625 12221648 818
2024-12-12 0.335 0.349 0.015 0.35 0.353 0.335 5897752 0.35 1679853 0.402 7374666 2533225 251
2024-12-11 0.336 0.335 -0.004 0.332 0.34 0.328 4436056 0.338 1250940 0.333 5487365 1827761 155
2024-12-10 0.34 0.336 -0.004 0.336 0.342 0.335 5545821 0.34 722346 0.337 2671125 902895 88
2024-12-09 0.342 0.34 -0.002 0.34 0.346 0.339 5119098 0.344 1387627 0.339 2637890 898701 100
2024-12-08 0.343 0.342 -0.003 0.34 0.348 0.34 5200200 0.346 1208905 0.341 1677255 575630 102
2024-12-05 0.332 0.343 0.011 0.343 0.355 0.33 4498719 0.35 1043785 0.343 5305440 1829961 195
2024-12-04 0.34 0.332 -0.008 0.332 0.341 0.325 6330836 0.338 923166 0.335 2077448 695985 81
2024-12-03 0.34 0.34 0 0.34 0.344 0.339 6463968 0.341 514196 0.338 1446830 491672 38
2024-12-02 0.338 0.34 0.004 0.342 0.344 0.338 6189564 0.342 650170 0.342 1301790 443102 66
2024-12-01 0.339 0.338 0 0.339 0.345 0.338 5456023 0.344 939028 0.341 1898013 642190 47
2024-11-28 0.341 0.339 -0.002 0.339 0.342 0.338 5374882 0.343 666520 0.343 1291313 438306 59
2024-11-27 0.342 0.341 -0.003 0.339 0.345 0.339 5294444 0.343 710433 0.339 2686609 919805 123
2024-11-26 0.342 0.342 0 0.342 0.347 0.341 4379389 0.345 888802 0.342 482014 165681 38
2024-11-25 0.352 0.342 -0.01 0.342 0.354 0.34 6680561 0.347 651776 0.34 3268650 1134524 131
2024-11-24 0.353 0.352 -0.002 0.351 0.356 0.351 6540483 0.355 833128 0.35 1583130 557314 58
2024-11-21 0.354 0.353 -0.001 0.353 0.36 0.352 6772745 0.358 402100 0.351 1760798 622600 107
2024-11-20 0.357 0.354 -0.004 0.353 0.359 0.29 7251719 0.355 355881 0.353 2138702 743209 102
2024-11-19 0.356 0.357 0.001 0.357 0.361 0.354 8564300 0.361 377224 0.355 2331258 833441 101
2024-11-18 0.36 0.356 -0.004 0.356 0.363 0.354 7841386 0.355 157427 0.354 2374938 850720 99
2024-11-17 0.36 0.36 -0.001 0.359 0.364 0.359 8487308 0.363 1050959 0.36 2273022 819242 78
2024-11-14 0.357 0.36 0.003 0.36 0.362 0.358 8223598 0.362 1209180 0.42 3036761 1093059 101
2024-11-13 0.359 0.357 0 0.359 0.362 0.356 9608276 0.359 1352938 0.356 3264397 1172534 109
2024-11-12 0.363 0.359 -0.004 0.359 0.367 0.358 9321343 0.367 676479 0.358 5457926 1976281 204
2024-11-11 0.359 0.363 0.004 0.363 0.383 0.359 8298097 0.366 1176512 0.362 15913893 5818664 343
2024-11-10 0.36 0.359 -0.001 0.359 0.364 0.356 6897807 0.361 1705136 0.358 5980986 2145950 160
2024-11-07 0.357 0.36 0.003 0.36 0.363 0.354 6186274 0.361 611488 0.357 3714542 1331973 116
2024-11-06 0.358 0.357 -0.001 0.357 0.36 0.355 5880217 0.358 720509 0.355 3886162 1392049 100
2024-11-05 0.357 0.358 0 0.357 0.36 0.357 6328638 0.356 952611 0.357 1714256 614526 89
2024-10-24 0.371 0.37 -0.001 0.37 0.375 0.366 4894926 0.375 691138 0.369 23785317 8795118 356
2024-10-23 0.388 0.371 -0.015 0.373 0.392 0.371 4744591 0.38 1642852 0.465 11401433 4306521 413
2024-10-22 0.36 0.388 0.028 0.388 0.41 0.36 4699047 0.389 1889367 0.386 40692977 15683652 1144
2024-10-21 0.358 0.36 0.002 0.36 0.362 0.35 6806208 0.362 1847793 0.36 3238077 1164365 82
2024-10-20 0.361 0.358 -0.003 0.358 0.364 0.351 10194711 0.358 832994 0.351 4518506 1627276 78
2024-10-17 0.361 0.361 0 0.361 0.365 0.36 9859255 0.364 3049687 0.36 3073033 1109727 74
2024-10-15 0.361 0.36 -0.001 0.36 0.366 0.36 10819797 0.365 2919863 0.36 1771321 640094 59
2024-10-14 0.36 0.361 0.001 0.361 0.363 0.357 11422078 0.362 1362208 0.358 1603783 577497 71
2024-10-13 0.36 0.36 0 0.36 0.362 0.353 10842907 0.363 1194356 0.358 5732265 2061121 157
2024-10-10 0.361 0.36 -0.001 0.36 0.364 0.354 11004462 0.361 734808 0.354 7155731 2572772 165
2024-10-09 0.34 0.361 0.021 0.361 0.364 0.339 8546002 0.364 927983 0.354 11957943 4261453 286
2024-10-08 0.353 0.34 -0.013 0.34 0.353 0.34 9288175 0.349 276933 0.339 7799907 2712321 168
2024-10-07 0.356 0.353 -0.003 0.353 0.36 0.352 9063887 0.355 755701 0.353 6147586 2174670 123
2024-10-03 0.356 0.356 0 0.356 0.359 0.352 9187110 0.359 594859 0.358 3730690 1328749 87
2024-10-02 0.358 0.356 -0.002 0.356 0.359 0.35 9544924 0.357 568807 0.351 8941802 3173008 221
2024-10-01 0.358 0.358 0 0.358 0.368 0.357 8377258 0.361 999693 0.357 2644039 949895 117
2024-09-30 0.36 0.358 -0.002 0.358 0.365 0.357 9756591 0.36 968938 0.356 4066483 1461999 117
2024-09-29 0.362 0.36 -0.002 0.36 0.366 0.36 10325200 0.364 2129079 0.362 4654842 1688038 149
2024-09-26 0.364 0.362 -0.002 0.362 0.373 0.357 10788125 0.366 1171664 0.357 21200471 7810420 344
2024-09-25 0.356 0.364 0.011 0.367 0.369 0.357 11976398 0.367 1755392 0.361 8688360 3156678 303
2024-09-24 0.352 0.356 0.004 0.356 0.357 0.349 13566987 0.356 1191872 0.352 5479368 1941564 157
2024-09-23 0.351 0.352 0.003 0.354 0.359 0.351 12745639 0.356 1188086 0.353 3743597 1328020 138
2024-09-22 0.348 0.351 0.003 0.351 0.355 0.348 12516881 0.354 1167491 0.35 4614828 1623702 140
2024-09-19 0.345 0.348 0.003 0.348 0.356 0.346 9602974 0.35 1514725 0.347 4149250 1451587 114
2024-09-18 0.349 0.345 0.001 0.35 0.352 0.345 10678168 0.349 1222891 0.418 4773177 1661362 135
2024-09-17 0.345 0.349 0.004 0.349 0.351 0.343 10314775 0.35 1643097 0.346 5354638 1861692 110
2024-09-16 0.344 0.345 0.001 0.345 0.353 0.344 10410432 0.349 1095801 0.346 4594434 1598370 140
2024-09-12 0.345 0.344 -0.001 0.344 0.35 0.343 7697044 0.349 728471 0.343 5626185 1940414 128
2024-09-11 0.349 0.345 -0.004 0.345 0.352 0.344 7788144 0.349 870480 0.346 5479974 1899903 150
2024-09-10 0.344 0.349 0.005 0.349 0.359 0.34 7426454 0.35 1114684 0.343 12071862 4218962 333
2024-09-09 0.344 0.344 0 0.344 0.348 0.343 6236834 0.345 820988 0.342 3079381 1061028 120
2024-09-08 0.35 0.344 -0.006 0.344 0.357 0.343 8080802 0.357 977141 0.343 4997760 1741425 151
2024-09-05 0.355 0.35 -0.005 0.35 0.365 0.346 8682607 0.356 1647206 0.347 12211644 4314318 341
2024-09-04 0.343 0.355 0.012 0.355 0.377 0.34 8066935 0.363 1788139 0.411 28351105 10139558 666
2024-09-03 0.343 0.343 0 0.343 0.35 0.34 8548840 0.346 2265376 0.344 5799027 1996455 170
2024-09-01 0.343 0.346 0.002 0.345 0.349 0.345 7911212 0.349 1816356 0.345 6835063 2362526 119
2024-08-29 0.343 0.343 0 0.343 0.352 0.341 8618516 0.35 1259845 0.343 15484736 5355400 256
2024-08-28 0.343 0.343 0 0.343 0.349 0.342 9386160 0.345 1043465 0.341 4568638 1573928 143
2024-08-27 0.345 0.343 -0.002 0.343 0.352 0.341 6343905 0.344 1058002 0.341 9576305 3316489 188
2024-08-26 0.342 0.345 0.003 0.345 0.35 0.34 9206141 0.346 1352328 0.35 11254822 3871933 219
2024-08-25 0.339 0.342 0.003 0.342 0.351 0.338 8845824 0.35 1367807 0.342 24669226 8511038 398
2024-08-22 0.341 0.339 -0.002 0.339 0.347 0.337 9349346 0.347 1147607 0.337 11762629 4004783 278
2024-08-21 0.343 0.341 -0.002 0.341 0.352 0.339 10474484 0.347 1659846 0.341 15672082 5395208 369
2024-08-20 0.33 0.343 0.013 0.343 0.354 0.33 10192847 0.347 2392581 0.342 46078436 15808096 863
2024-08-19 0.328 0.33 0.002 0.33 0.331 0.325 10745517 0.331 2718039 0.33 8050941 2648004 205
2024-08-18 0.329 0.328 0 0.329 0.331 0.327 12422367 0.329 3001787 0.394 6365173 2093150 180
2024-08-15 0.326 0.329 0.003 0.329 0.336 0.329 7463657 0.335 3026487 0.329 19992803 6638579 417
2024-08-14 0.33 0.326 -0.004 0.326 0.333 0.325 8834479 0.328 2931488 0.325 12662126 4162447 334
2024-08-13 0.33 0.33 0 0.33 0.331 0.323 8640153 0.332 3703740 0.33 48465572 15900548 559
2024-08-12 0.333 0.33 -0.003 0.33 0.338 0.321 7016420 0.33 2831735 0.328 31999416 10571505 694
2024-08-11 0.32 0.333 0.013 0.333 0.342 0.327 6598581 0.34 4690719 0.333 127508154 42726184 1944
2024-08-08 0.3 0.32 0.02 0.32 0.323 0.303 6484881 0.32 2252502 0.31 69796213 21939799 1141
2024-08-07 0.289 0.3 0.011 0.3 0.308 0.29 8277387 0.304 1977337 0.3 34206907 10232651 526
2024-08-06 0.279 0.289 0.01 0.289 0.293 0.279 4499061 0.294 2043575 0.287 16385473 4689953 338
2024-08-05 0.295 0.279 -0.016 0.279 0.291 0.255 8926389 0.285 1268406 0.276 26015244 7205828 631
2024-08-04 0.308 0.295 -0.013 0.295 0.308 0.293 9646798 0.299 1603852 0.295 19877378 5937748 505
2024-08-01 0.299 0.308 0.009 0.308 0.321 0.304 9881906 0.309 3459053 0.309 34722560 10861474 830
2024-07-31 0.301 0.299 -0.002 0.299 0.305 0.298 11147776 0.303 3448436 0.298 9659068 2908633 276
2024-07-30 0.3 0.301 0.001 0.301 0.306 0.295 11070419 0.303 3514571 0.301 12675710 3787819 295
2024-07-29 0.301 0.3 -0.001 0.3 0.307 0.295 8019992 0.3 4943221 0.297 16631044 4981490 427
2024-07-28 0.295 0.301 0.006 0.301 0.315 0.293 7703630 0.305 4787470 0.3 26890523 8172761 626
2024-07-24 0.298 0.295 -0.003 0.295 0.306 0.293 7475347 0.297 5320415 0.297 14914521 4445852 403
2024-07-23 0.299 0.298 -0.001 0.298 0.312 0.297 8268474 0.305 6967898 0.3 28019516 8477105 659
2024-07-22 0.28 0.299 0.019 0.299 0.315 0.28 6858490 0.303 6252220 0.299 60152293 18104950 1243
2024-07-21 0.276 0.28 0.004 0.28 0.282 0.277 7541018 0.282 3654920 0.278 11512184 3212241 271
2024-07-18 0.271 0.276 0.005 0.276 0.28 0.274 6210298 0.278 3228003 0.275 11775775 3256503 305
2024-07-17 0.276 0.271 -0.005 0.271 0.285 0.27 7756291 0.278 2929174 0.271 23910770 6629164 500
2024-07-16 0.278 0.276 -0.002 0.276 0.292 0.275 6882755 0.285 3170840 0.278 54406141 15453156 912
2024-07-15 0.26 0.278 0.018 0.278 0.283 0.26 7060478 0.279 2016511 0.312 77781371 21290945 1279
2024-07-14 0.247 0.26 0.013 0.26 0.26 0.247 8653321 0.262 1591457 0.259 16053979 4080290 318
2024-07-10 0.255 0.247 -0.008 0.247 0.258 0.246 10673333 0.254 1182385 0.248 11522294 2906027 289
2024-07-09 0.256 0.255 -0.001 0.255 0.26 0.25 7315033 0.26 2504860 0.255 10878261 2762895 301
2024-07-08 0.26 0.256 -0.004 0.256 0.266 0.253 5206210 0.263 2753639 0.255 20810587 5417188 399
2024-07-07 0.259 0.26 0.001 0.26 0.272 0.258 3447811 0.269 3664352 0.263 33811424 8989546 678
2024-07-04 0.265 0.259 -0.006 0.259 0.267 0.252 3703111 0.261 2083203 0.258 47320409 12245565 782
2024-07-03 0.237 0.265 0.028 0.265 0.275 0.237 1750264 0.27 4469992 0.263 102845123 26501517 1669
2024-07-02 0.24 0.237 -0.003 0.237 0.244 0.236 3491908 0.24 5156493 0.237 11828012 2830375 303
2024-07-01 0.232 0.24 0.008 0.24 0.246 0.232 3540388 0.243 4059655 0.239 29452522 7079788 576
2024-06-27 0.233 0.232 -0.001 0.232 0.237 0.23 4233535 0.235 3209427 0.23 19956496 4641291 367
2024-06-26 0.23 0.233 0.003 0.233 0.237 0.231 4894114 0.236 3829251 0.233 12078253 2817866 266
2024-06-24 0.234 0.233 -0.001 0.233 0.241 0.232 2597547 0.236 2982868 0.232 20950482 4940861 419
2024-06-23 0.227 0.234 0.007 0.234 0.237 0.228 3248958 0.235 3072755 0.234 17353505 4035418 372
2024-06-13 0.223 0.227 0.004 0.227 0.232 0.223 2165739 0.23 2958906 0.227 26829734 6099219 430
2024-06-12 0.221 0.223 0.002 0.223 0.227 0.221 3290405 0.226 3088571 0.222 10656302 2384174 273
2024-06-11 0.214 0.221 0.007 0.221 0.229 0.205 4047130 0.227 3517457 0.222 17110501 3805813 402
2024-06-10 0.22 0.214 -0.006 0.214 0.222 0.212 3297421 0.219 1795385 0.217 8984413 1939681 255
2024-06-09 0.223 0.22 -0.003 0.22 0.232 0.217 3566184 0.222 1721157 0.215 13458745 2986975 362
2024-06-06 0.229 0.223 -0.006 0.223 0.236 0.222 4297118 0.232 1348135 0.225 13036796 2991455 274
2024-06-05 0.237 0.229 -0.008 0.229 0.24 0.223 5355492 0.233 2185895 0.229 15796635 3615031 414
2024-06-04 0.234 0.237 0.003 0.237 0.241 0.236 5139336 0.24 1362414 0.236 13737570 3279534 293
2024-06-03 0.246 0.234 -0.012 0.234 0.25 0.232 5030302 0.245 773473 0.231 12288327 2977513 343
2024-06-02 0.255 0.246 -0.009 0.246 0.261 0.245 7277556 0.251 1199810 0.246 16980340 4273206 382
2024-05-30 0.261 0.255 -0.006 0.255 0.263 0.252 6373221 0.26 1691849 0.255 8762015 2251641 282
2024-05-29 0.261 0.261 0 0.261 0.267 0.259 5510640 0.266 2445373 0.26 22238556 5836691 311
2024-05-28 0.269 0.261 -0.008 0.261 0.269 0.255 6779723 0.263 1996899 0.26 19604560 5123750 438
2024-05-27 0.266 0.269 0.003 0.269 0.274 0.263 5265725 0.273 2564690 0.27 31287603 8400317 565
2024-05-26 0.264 0.266 0.002 0.266 0.268 0.263 6099900 0.268 2443722 0.264 11147222 2956714 305
2024-05-23 0.264 0.264 0 0.264 0.269 0.262 5284603 0.266 2052518 0.265 9123577 2417895 258
2024-05-22 0.266 0.264 -0.002 0.264 0.27 0.262 4328689 0.265 2715552 0.266 11534361 3057369 326
2024-05-20 0.281 0.271 -0.01 0.271 0.285 0.268 5671016 0.274 2042840 0.272 36254123 10029783 755
2024-05-19 0.277 0.281 0.004 0.281 0.283 0.273 4368129 0.282 2098472 0.281 27880027 7766539 752
2024-05-16 0.271 0.277 0.006 0.277 0.282 0.268 1669060 0.28 1904262 0.276 29990588 8238097 848
2024-05-15 0.25 0.271 0.021 0.271 0.289 0.25 2076678 0.279 2821936 0.271 52854277 14287037 1213
2024-05-14 0.249 0.25 0.001 0.25 0.263 0.239 2249698 0.255 1283566 0.25 33732505 8566894 629
2024-04-30 0.286 0.256 -0.03 0.256 0.288 0.253 2108990 0.264 746099 0.255 13442313 3676589 456
2024-03-30 0.304 0.291 -0.013 0.291 0.308 0.288 1046427 0.297 2112606 0.291 27031034 7890945 512
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020