Pioneers

Cairo Oils & Soap 0.282 0.281 0.00 %
Industrial & Engineering Projects 0.28 0.283 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.58 0.01 %
Orascom Investment Holding 0.46 0.456 -0.01 %
Egyptians For Investment & Urban Development 0.236 0.237 0.00 %
Arab Ceramics - Ceramica Remas 0.875 0.922 0.05 %
Lotus For Agricultural Investments And Development 0.651 0.664 0.02 %
Arabia Investments Holding 0.546 0.542 -0.01 %
Orascom Financial Holding 0.346 0.35 0.01 %
Premium Healthcare Group 0.806 0.819 0.02 %
Belton Holding 2.89 2.91 0.01 %
Giza General Contracting 0.46 0.458 0.00 %
Amer Group Holding 1.15 1.17 0.02 %
Misr National Steel - Ataqa 5.26 5.33 0.01 %
Arab Developers Holding 0.336 0.339 0.01 %
Dice Sport & Casual Wear 2.06 2.06 0.00 %
Digitize for Investment 3 3.2 0.07 %
Citadel Capital - Common Shares 2.38 2.36 -0.01 %
Arab Gathering Investment 2.88 2.83 -0.02 %
Speed Medical 0.378 0.38 0.01 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.543 0.04 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.412 0.00 %
Orascom Development Egypt 14.4 14.95 0.04 %
Act Financial 3.66 3.62 -0.01 %
South Valley Cement 3.61 3.59 -0.01 %
Mena Touristic & Real Estate Investment 3.34 3.76 0.13 %
Arab Valves Company 4.34 4.14 -0.05 %
El Arabia Engineering Industries 1.48 1.48 0.00 %
Fawry For Banking Technology And Electronic Payment 8.24 8.4 0.02 %
Integrated Engineering Group S.A.E 0.234 0.229 -0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 3 0.01 %
Oden Financial Investments 1.92 1.99 0.04 %
Lecico Egypt 25.23 26.86 0.06 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.42 0.01 %
Emaar Misr for Development 8.09 8.03 -0.01 %
Heliopolis Housing 9.78 9.75 0.00 %
Egyptian for Developing Building Materials 0.305 0.305 0.00 %
Palm Hills Development Company 5.6 5.56 -0.01 %
Oriental Weavers 26.23 26.65 0.02 %
EFG Holding Group 21.45 21.6 0.01 %
Iron and steel for mines and quarries 4.22 4.27 0.01 %
Raya Holding for Financial Investments 3.15 3.2 0.02 %
Upper Egypt Contracting 0.928 0.932 0.00 %
Egyptian Transport (EGYTRANS) 4.95 4.97 0.00 %
Medinet Masr Housing 4.03 4.04 0.00 %
Medical Packaging Company 1.34 1.33 -0.01 %
Elwadi For International Investment & Development 0.661 0.68 0.03 %
A Capital Holding 2.53 2.55 0.01 %
Credit Agricole Egypt 21.74 22 0.01 %
Zahraa Maadi Investment & Development 7 7.1 0.01 %
Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
Arab for management Co. 0.99 0.99 0.00 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.35 -0.01 %
Vertika for Industry & Trade 1.104 1.209 0.10 %
Egyptians Housing Development & Reconstruction 0.364 0.365 0.00 %
Mansourah Poultry 1.38 1.39 0.01 %
Commercial International Bank (Egypt) CIB 80 80.13 0.00 %
The Egyptian Modern Education Systems 0.354 0.354 0.00 %
Canal Shipping Agencies 23.12 23.56 0.02 %
M.B Engineering 2.35 2.38 0.01 %
Arab Real Estate Investment (ALCO) 1.56 1.57 0.01 %
Egyptian Real Estate Group 0.682 0.695 0.02 %
Ceramic & Porcelain 10.89 11.52 0.06 %
Sharkia National Food 3.91 3.83 -0.02 %
Ibnsina Pharma 5.52 5.49 -0.01 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.32 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.78 0.05 %
Egyptian Electrical Cables 2.86 2.9 0.01 %
MM Group For Industry And International Trade 6.93 7.05 0.02 %
Atlas Investment & Food Industries 0.79 0.781 -0.01 %
Ezz Steel 114.5 115.19 0.01 %
Raya Contact Center 6.9 6.86 -0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
El Obour Real Estate Investment 9.29 9.11 -0.02 %
Remco for Touristic Villages Construction 3.45 3.48 0.01 %
Kafr El Zayat Pesticides 13.08 13.41 0.03 %
Arab Cotton Ginning 7.55 7.59 0.01 %
Extracted Oils 3.19 3.15 -0.01 %
Arab Development & Real Estate Investment 1.21 1.2 -0.01 %
Alexandria Mineral Oils Company 7.9 7.91 0.00 %
International Agricultural Products 19.71 20.31 0.03 %
T M G Holding 59.6 59.23 -0.01 %
Pioneers Properties for Development 3.36 3.39 0.01 %
Al Moasher for Programming and Information Dissemination 4.9 4.82 -0.02 %
El Kahera Housing 1.92 1.94 0.01 %
GB Corp 14.15 14.39 0.02 %
Fitness Prime 1.52 1.5 -0.01 %
Taqa Arabia 13.17 13.28 0.01 %
Sidi Kerir Petrochemicals 20.71 20.77 0.00 %
Engineering Industries (ICON) 24.07 23.83 -0.01 %
B Investments Holding S . A . E 25.69 25 -0.03 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.21 -0.01 %
Osool ESB Securities Brokerage 0.736 0.736 0.00 %
Rikaz Holding for Financial Investments 2.4 2.61 0.09 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.8 0.01 %
Cleopatra Hospital Company 8.03 8.06 0.00 %
El Shams Housing & Urbanization 6.41 6.45 0.01 %
International Company For Fertilizers & Chemicals 10.76 10.84 0.01 %
El Ezz Porcelain (Gemma) 25.08 25.59 0.02 %
Nasr Company for Civil Works 3.94 3.94 0.00 %
Egyptian Chemical Industries (Kima) 8.06 8.12 0.01 %
International Co For Investment & Development 3.81 3.82 0.00 %
Alexandria Containers and goods 23.9 24 0.00 %
Arabian Cement Company 15 15.14 0.01 %
Prime Holding 0.63 0.63 0.00 %
Six of October Development & Investment (SODIC) 57.75 59 0.02 %
ELSWEDY CABLES 89.02 91.84 0.03 %
Ismailia Misr Poultry 9.49 9.49 0.00 %
International company For Medical Industries -ICMI 1.99 1.97 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.37 18.54 0.01 %
Misr Fretilizers Production Company - Mopco 41.77 41.76 0.00 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
E-Finance For Digital and Financial Investements SAE 20.51 20.56 0.00 %
BID El badr investment and development 1.74 1.67 -0.04 %
Rubex Plastics 6.91 6.75 -0.02 %
Al Baraka Bank Egypt 14.17 14.08 -0.01 %
Egyptian Media Production City 24.76 24.97 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.38 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.15 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
Nozha International Hospital 8.37 8.4 0.00 %
Egyptian Iron & Steel 47.4 48.55 0.02 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Maridive & oil services 0.37 0.371 0.00 %
Golden Coast Company 1.08 1.08 0.00 %
Abou Kir Fertilizers 53.06 53.29 0.00 %
Orascom Construction PLC 296.2 300.06 0.01 %
C I Capital Holding 6.1 6.1 0.00 %
Sinai Cement 31.33 32.52 0.04 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Misr Cement (Qena) 27.6 27.86 0.01 %
Misr Beni Suef Cement 48.59 51.69 0.06 %
AJWA for Food Industries company Egypt 68.96 68.31 -0.01 %
Gulf Canadian Real Estate Investment Co. 30.05 29.24 -0.03 %
Egyptian Kuwaiti Holding LE 32.67 32.99 0.01 %
Faisal Islamic Bank of Egypt 40.07 40.54 0.01 %
Delta Sugar 59.07 58.89 0.00 %
Egypt for Poultry 4.35 4.37 0.00 %
Tanmia for real estate investment 3.37 3.39 0.01 %
Cairo Poultry 14.79 14.79 0.00 %
Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
Egyptian Financial & Industrial 149.3 150.01 0.00 %
Nile Pharmaceuticals 58.07 56.81 -0.02 %
Misr Chemical Industries 35.91 35.73 -0.01 %
Grand Capital 9.01 9.1 0.01 %
Suez Canal Bank 22.78 22.51 -0.01 %
El Ahli Investment and Development 32.66 32.99 0.01 %
Obour Land For Food Industries 18.63 18.56 0.00 %
Contact Financial Holding 4.81 4.99 0.04 %
Export Development Bank of Egypt (EDBE) 18.65 18.58 0.00 %
Egyptian Gulf Bank 0.271 0.27 0.00 %
Qatar National Bank - QNB 35.05 34.82 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.44 0.01 %
Eastern Company 27.01 26.79 -0.01 %
Arab Aluminum 14.19 14.01 -0.01 %
United Housing & Development 5.89 5.89 0.00 %
Misr Hotels 31.51 32.88 0.04 %
Alexandria New Medical Center 21.03 21.36 0.02 %
Reacap Financial Investments 7.25 7.29 0.01 %
Jadwa Industrial Development 5.19 5.19 0.00 %
Housing & Development Bank 54.16 54.31 0.00 %
Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
Egypt Aluminum 107 107.84 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
Right Nile Pharmaceuticals -1 43.97 40.94 -0.07 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Naeem Holding 0.152 0.151 -0.01 %
Asek Company for Mining - Ascom 37.42 37.5 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.48 0.00 %
Edita Food Industries S.A.E 29.85 29.83 0.00 %
Telecom Egypt 33.28 33.34 0.00 %
Juhayna Food Industries 33.36 32.91 -0.01 %
UTOPIA 29 29 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Samad Misr -EGYFERT 87.05 87.8 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
Glaxo Smith Kline 40.74 40.75 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Memphis Pharmaceuticals 57.6 57.99 0.01 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
National Housing for Professional Syndicates 62.86 65.66 0.04 %
Taaleem Management Services 10.04 10.04 0.00 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
Acrow Misr 68.41 67.41 -0.01 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Wadi Kom Ombo Land Reclamation 92.44 94.15 0.02 %
Mohandes Insurance 21.56 21.56 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Upper Egypt Flour Mills 315 329.53 0.05 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Minapharm Pharmaceuticals 167.28 163.56 -0.02 %
Cairo Educational Services 29.26 29.26 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
October Pharma 108.23 108.23 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Pyramisa Hotels 134.43 134.43 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

Cairo Educational Services

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	29.26	29.26	-0.76	28.5	29.2	28.5	17855	29.95	8773	28.33	1931	55904	11
2024-11-19	29.26	29.26	0.11	29.37	30.4	28.21	17163	30.47	4096	28.73	8495	249125	34
2024-11-18	30	29.26	-0.74	29.26	30.9	28.6	14215	30.25	3423	28.6	12493	366429	49
2024-11-17	29.04	30	0.61	29.65	31.8	28.62	13233	31	16904	29.65	53285	1633893	128
2024-11-14	29.05	29.04	-0.15	28.9	30.88	28.7	11043	30.49	12671	28.82	27945	824230	100
2024-11-13	29.14	29.05	-0.59	28.55	30	28.1	19628	29.8	13137	30	11980	346598	55
2024-11-12	29.14	29.14	-1.03	28.11	29.7	27.61	15491	29.3	9778	28.2	5205	148909	49
2024-11-11	29.55	29.14	-0.9	28.65	29.8	28	9491	29.8	4076	28.6	13962	405697	71
2024-11-10	30.23	29.55	-0.73	29.5	30.5	29.07	17912	30.4	4432	29.25	14841	439412	69
2024-11-07	30.23	30.23	-0.28	29.95	30.52	29.5	10202	30.5	5524	29.6	9693	289824	54
2024-11-06	27.91	30.23	2.32	30.23	32.5	28	6924	31.5	5502	30.23	156627	4821434	444
2024-11-05	29.03	27.91	-1.12	27.91	29.04	27.5	22590	28.75	5501	27.77	11712	327606	48
2024-10-24	30.07	29.02	-1.06	29.01	31.27	28.8	17106	30.9	1388	28.7	25114	736833	98
2024-10-23	31.92	30.07	-2.32	29.6	31.83	29.6	14683	31.46	855	29.6	23786	721518	73
2024-10-22	31.92	31.92	0	31.92	32.25	30.4	15283	32	13761	30.58	2533	79713	30
2024-10-21	31.67	31.92	0.63	32.3	32.95	30.26	18614	32.4	3142	31.32	18367	589426	59
2024-10-20	31.87	31.67	0.53	32.4	32.51	30.07	14469	32.4	5451	32.4	21489	682924	80
2024-10-17	31.93	31.87	-0.06	31.87	32.4	31.03	16690	32	3745	31.05	13715	437696	63
2024-10-15	29.61	31.52	1.52	31.13	32.3	29.53	17280	32	12363	31.15	23895	747139	134
2024-10-14	30.46	29.61	-0.06	30.4	31.86	28.3	23394	30.4	7125	31	18405	546855	55
2024-10-13	30.14	30.46	-0.14	30	31.94	29.1	30199	31.88	4313	30	16665	507275	79
2024-10-10	31.36	30.14	-1.16	30.2	32.3	30	12042	32	5544	30.2	27256	831241	87
2024-10-09	29.16	31.36	2.2	31.36	33.35	29.52	12243	32.3	13425	31.31	62329	1963669	260
2024-10-08	30.03	29.16	0.66	30.69	30.98	28.2	13084	30.9	10085	28.54	38459	1132913	130
2024-10-07	33.67	30.03	-3.64	30.03	34.25	29.3	5950	33	3966	29.9	101157	3093038	291
2024-10-03	29.06	33.67	4.61	33.67	34.86	29.5	1846	34	4606	32.72	193900	6420024	609
2024-10-02	31.76	29.06	-2.7	29.06	31.76	27.27	8001	31.7	4304	28.2	109686	3215772	377
2024-10-01	37.03	31.76	-5.27	31.76	38	31.5	17582	37	5092	31.76	109127	3765679	428
2024-09-30	35.44	37.03	1.59	37.03	41.95	35.6	13003	37.39	4465	37	226332	8733837	699
2024-09-29	40.48	35.44	-5.04	35.44	42.01	33.5	213	38.39	5145	35.3	275410	10107616	787
2024-09-26	33.74	40.48	6.74	40.48	40.48	34.01	0	0	5671	40.48	222352	8855428	517
2024-09-25	28.12	33.74	5.62	33.74	33.74	29	0	0	6209	33.74	173430	5763309	246
2024-09-24	29.7	28.12	-0.69	29.01	33.7	25	860	33.49	22543	27.52	80832	2343854	276
2024-09-23	24.75	29.7	4.95	29.7	29.7	25.25	0	0	10948	29.7	56534	1652598	87
2024-09-22	20.7	24.75	4.14	24.84	24.84	22.05	4	24.84	5612	24.84	12134	300252	47
2024-09-19	20.7	20.7	3.3	24	24	20.51	5076	24	1603	22.05	4013	92880	28
2024-09-18	20.7	20.7	-0.19	20.51	23	20.51	10921	22	1193	20.51	1024	22438	18
2024-09-17	20.7	20.7	-0.2	20.5	21.8	20.5	5119	21.87	1135	20.01	75	1570	3
2024-09-16	20.7	20.7	0	20.7	20.7	20.7	5234	21.72	1120	20.5	2206	45664	2
2024-09-12	20.7	20.7	1.17	21.87	21.87	20.6	5071	21.87	1047	20.7	2011	41429	4
2024-09-11	20.7	20.7	-0.1	20.6	20.6	20.6	7514	21.81	1187	20.6	1	21	1
2024-09-10	20.7	20.7	0.7	21.4	21.87	21.4	8545	21.87	988	20.6	2078	44492	9
2024-09-09	20.7	20.7	1.3	22	22	20.91	8631	21.98	1772	20.91	188	3934	6
2024-09-08	20.7	20.7	1.28	21.98	21.98	20.6	11168	21.97	1710	20.49	2280	49361	16
2024-09-05	20.7	20.7	-0.1	20.6	20.6	20.6	12275	20.7	1854	20.6	113	2328	2
2024-09-04	20.7	20.7	-0.22	20.48	20.85	20.48	12387	20.7	2080	20.49	51	1058	3
2024-09-03	20.7	20.7	0.3	21	21	20.98	12401	21.39	2095	20.49	2900	60888	7
2024-09-01	20.7	20.7	0.71	21.41	21.41	20.42	6884	21.41	2626	20.45	368	7659	10
2024-08-29	20.7	20.7	-0.29	20.41	21.49	20.36	6741	21.49	2427	20.41	300	6229	5
2024-08-28	20.7	20.7	0.79	21.49	21.49	20.18	10010	21.49	4043	20.7	1941	40838	17
2024-08-27	20.7	20.7	0.57	21.27	21.27	21.27	11000	21.27	3780	20.26	33	702	2
2024-08-26	20.7	20.7	0.15	20.85	21	20.13	11006	21.48	3835	20.22	1199	25120	5
2024-08-25	20.7	20.7	-0.19	20.51	21	20.51	7951	21.49	3990	20.09	210	4378	4
2024-08-22	20.7	20.7	-0.28	20.42	21.49	20.35	10933	21.49	4179	20.34	635	13041	15
2024-08-21	20.7	20.7	0.79	21.49	21.49	20.25	13313	21.49	5362	20.27	212	4486	7
2024-08-20	20.7	20.7	0.4	21.1	21.1	20	10232	21.1	4374	20.02	616	12860	20
2024-08-19	20.7	20.7	0.2	20.9	21	19.97	12641	20.98	3566	20.03	332	6858	12
2024-08-18	20.7	20.7	0.29	20.99	20.99	20.11	12738	20.99	4785	20.17	1307	27346	14
2024-08-15	20.7	20.7	-0.7	20	20.97	20	6082	20.9	4279	20	100	2023	9
2024-08-14	20.7	20.7	0.27	20.97	20.97	20	13415	20.97	3459	19.65	707	14231	2
2024-08-13	20.7	20.7	0.27	20.97	21	19.26	12721	21	3885	19.56	225	4696	6
2024-08-12	20.7	20.7	-1.19	19.51	21	18.6	14298	20.8	3528	19.27	3409	69803	27
2024-08-11	20.7	20.7	0.4	21.1	21.1	19.37	11703	21.1	3892	20.2	8627	179773	34
2024-08-08	21.14	20.7	-0.59	20.55	21	18.89	20325	20.6	23135	20.1	17509	360188	66
2024-08-07	21.14	21.14	-1.99	19.15	19.95	18.8	17980	19.92	22828	19.16	2625	51347	24
2024-08-06	21.14	21.14	-2.14	19	19.48	18.24	16633	19.38	22498	18.8	740	14089	17
2024-08-05	21.14	21.14	-2.63	18.51	19.5	18.51	15727	19.5	1983	18.52	657	12423	11
2024-08-04	21.14	21.14	-1.25	19.89	20.24	18.52	13916	20	3512	18.69	542	10300	9
2024-08-01	21.14	21.14	0	21.14	21.14	18.12	12787	20	4326	18.71	4935	94776	48
2024-07-31	21.14	21.14	-2.14	19	19	18.11	16281	19.1	3037	18.5	2192	40800	25
2024-07-30	21.14	21.14	-1.93	19.21	19.24	18.07	13828	19.22	2835	18.5	1104	21090	13
2024-07-29	21.14	21.14	-1.85	19.29	19.54	18.04	3515	19.3	1823	18.17	923	17229	17
2024-07-28	21.14	21.14	-1.45	19.69	19.74	17.57	17806	19.71	5919	17.83	2914	53985	34
2024-07-24	21.14	21.14	-2.88	18.26	18.65	18.21	16196	18.65	3675	18.26	2648	48499	18
2024-07-23	21.14	21.14	-2.3	18.84	18.85	18.17	16156	18.84	4543	18.25	723	13262	17
2024-07-22	21.14	21.14	-2.98	18.16	18.98	18	16536	18.9	4329	18.17	928	17134	19
2024-07-21	21.14	21.14	-2.54	18.6	18.6	18	16827	18.6	2629	18.01	3584	66266	24
2024-07-18	21.14	21.14	-2.75	18.39	18.39	17.7	19065	18.39	2296	17.7	72	1292	4
2024-07-17	21.14	21.14	-2.75	18.39	18.39	17.51	17123	18.39	3432	17.6	648	11700	15
2024-07-16	21.14	21.14	-3.63	17.51	18.6	16.93	18438	18.4	1721	17.51	2779	49179	33
2024-07-15	21.14	21.14	-3.14	18	18.65	18	15834	18.65	1425	18.01	1863	33842	14
2024-07-14	21.14	21.14	-2.54	18.6	18.67	18	15512	18.67	2751	18.1	3772	69696	28
2024-07-10	21.14	21.14	-3.05	18.09	18.78	18.01	15069	18.7	1825	18.09	211	3913	10
2024-07-09	21.14	21.14	-2.6	18.54	18.55	17.97	15466	18.54	1995	18.54	664	12098	16
2024-07-08	21.14	21.14	-2.66	18.48	18.69	17.99	14146	18.5	1411	18.48	1530	27749	15
2024-07-07	21.14	21.14	-3.14	18	18.8	18	12734	18.7	1632	18.01	2735	49819	19
2024-07-04	21.14	21.14	-2.35	18.79	19	17.95	12589	18.88	1526	18.05	3531	64863	28
2024-07-03	21.14	21.14	-2.15	18.99	19.29	18.12	13049	18.99	2090	18.51	942	17749	15
2024-07-02	21.14	21.14	-2.93	18.21	18.92	18.11	13265	19.45	1581	18.17	1535	28263	17
2024-07-01	21.14	21.14	-2.22	18.92	19.22	18.1	16032	19	1787	18.13	1236	23212	21
2024-06-27	21.14	21.14	-2.64	18.5	19.47	18.5	12860	19.22	1387	18.51	725	13543	9
2024-06-26	21.14	21.14	-2.74	18.4	19.5	17.85	17149	19.5	1420	18.42	1601	30270	20
2024-06-24	21.14	21.14	-2.2	18.94	19.29	18.22	15034	19	1222	18.22	1969	36126	10
2024-06-23	21.14	21.14	-1.74	19.4	19.5	18.1	15632	19.99	1999	18.3	936	17466	11
2024-06-13	21.14	21.14	-1.64	19.5	19.5	18.02	15630	19.99	1794	18.4	260	5051	4
2024-06-12	21.14	21.14	-2.64	18.5	19.84	17.67	16899	19.42	1116	18.5	642	12370	8
2024-06-11	21.14	21.14	-21.14	0	0	0	16643	19.94	406	17.66	0	0	0
2024-06-10	21.14	21.14	-3.13	18.01	18.2	18.01	16409	19.9	458	18.01	292	5298	9
2024-06-09	21.14	21.14	-2.99	18.15	20.45	18.15	17274	20.3	484	18.15	414	7729	10
2024-06-06	21.14	21.14	-1.15	19.99	19.99	19	17637	19.97	733	19	70	1377	4
2024-06-05	21.14	21.14	-2.11	19.03	19.53	19.03	9444	19.68	753	19	76	1484	2
2024-06-04	21.14	21.14	-2.14	19	19.6	19	6917	19.95	850	19.01	456	8827	10
2024-06-03	21.14	21.14	-1.54	19.6	20	19.6	8282	20	1128	19.6	97	1926	4
2024-06-02	21.14	21.14	-1.54	19.6	20.05	19.6	6177	20.61	1147	19.6	289	5746	5
2024-05-30	21.14	21.14	-0.42	20.72	20.72	20.05	7167	20.49	1137	20.05	76	1539	5
2024-05-29	21.14	21.14	-1.17	19.97	20.87	19.96	10105	20.87	1296	19.98	51	1028	3
2024-05-28	21.14	21.14	-1.25	19.89	21	19.89	8862	21.13	3381	19.92	20	409	2
2024-05-27	21.14	21.14	-0.2	20.94	20.96	19.78	8298	21.37	1669	19.95	281	5734	6
2024-05-26	21.14	21.14	0.21	21.35	22	19.57	6144	21.37	1584	19.88	2009	42074	39
2024-05-23	21.14	21.14	0.34	21.48	22.98	20.19	3352	21.14	2302	20.61	627	13816	15
2024-05-22	22.05	21.14	1.24	23.29	26.44	18.41	4156	23.29	2216	19.32	31317	696329	108
2024-05-20	22.05	22.05	-3.55	18.5	19.9	18	14511	19.7	1351	18.12	554	10796	17
2024-05-19	22.05	22.05	-2.15	19.9	19.9	17.64	13863	19.9	1772	18.6	7675	147171	47
2024-05-16	22.05	22.05	-4.19	17.86	19.52	17.7	15591	19.53	1394	17.85	611	11107	17
2024-05-15	22.05	22.05	-3.95	18.1	19.54	17.89	15772	19.54	453	18.1	392	7113	6
2024-05-14	22.05	22.05	-2.46	19.59	19.67	17.67	16056	19.59	205	17.89	932	17291	21
2024-04-30	22.05	22.05	-4.05	18	19	17.65	5181	19	312	17.7	321	5774	13
2024-03-30	22.05	22.05	-4.1	17.95	19.92	17.71	13897	19.8	1545	18	1174	21993	23

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Cairo Educational Services

Cairo Educational Services