Pioneers

Cairo Oils & Soap 0.282 0.279 -0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.584 0.01 %
Industrial & Engineering Projects 0.28 0.285 0.02 %
Orascom Investment Holding 0.46 0.46 0.00 %
Egyptians For Investment & Urban Development 0.236 0.234 -0.01 %
Lotus For Agricultural Investments And Development 0.651 0.665 0.02 %
Belton Holding 2.89 2.91 0.01 %
Orascom Financial Holding 0.346 0.351 0.01 %
Arabia Investments Holding 0.546 0.544 0.00 %
Premium Healthcare Group 0.806 0.807 0.00 %
Arab Ceramics - Ceramica Remas 0.875 0.925 0.06 %
Amer Group Holding 1.15 1.18 0.03 %
Giza General Contracting 0.46 0.459 0.00 %
Misr National Steel - Ataqa 5.26 5.36 0.02 %
Digitize for Investment 3 3.14 0.05 %
Arab Gathering Investment 2.88 2.84 -0.01 %
Dice Sport & Casual Wear 2.06 2.06 0.00 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.542 0.04 %
Citadel Capital - Common Shares 2.38 2.38 0.00 %
Speed Medical 0.378 0.38 0.01 %
Orascom Development Egypt 14.4 15 0.04 %
Arab Developers Holding 0.336 0.338 0.01 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.413 0.00 %
South Valley Cement 3.61 3.64 0.01 %
Act Financial 3.66 3.63 -0.01 %
Mena Touristic & Real Estate Investment 3.34 3.79 0.13 %
Fawry For Banking Technology And Electronic Payment 8.24 8.39 0.02 %
El Arabia Engineering Industries 1.48 1.5 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.99 0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.42 0.01 %
Arab Valves Company 4.34 4.22 -0.03 %
Emaar Misr for Development 8.09 8.05 0.00 %
Integrated Engineering Group S.A.E 0.234 0.234 0.00 %
Palm Hills Development Company 5.6 5.58 0.00 %
Iron and steel for mines and quarries 4.22 4.29 0.02 %
EFG Holding Group 21.45 21.75 0.01 %
Oriental Weavers 26.23 26.77 0.02 %
Raya Holding for Financial Investments 3.15 3.24 0.03 %
Lecico Egypt 25.23 26.89 0.07 %
Heliopolis Housing 9.78 9.8 0.00 %
Egyptian for Developing Building Materials 0.305 0.306 0.00 %
Zahraa Maadi Investment & Development 7 7.09 0.01 %
Medical Packaging Company 1.34 1.34 0.00 %
Egyptian Transport (EGYTRANS) 4.95 4.95 0.00 %
Credit Agricole Egypt 21.74 22.1 0.02 %
Medinet Masr Housing 4.03 4.06 0.01 %
Egyptians Housing Development & Reconstruction 0.364 0.365 0.00 %
Oden Financial Investments 1.92 1.96 0.02 %
Canal Shipping Agencies 23.12 23.52 0.02 %
Egyptian Real Estate Group 0.682 0.695 0.02 %
Elwadi For International Investment & Development 0.661 0.68 0.03 %
Commercial International Bank (Egypt) CIB 80 80.2 0.00 %
Sharkia National Food 3.91 3.82 -0.02 %
Vertika for Industry & Trade 1.104 1.169 0.06 %
Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
M.B Engineering 2.35 2.4 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.34 -0.01 %
Egyptian Electrical Cables 2.86 2.91 0.02 %
The Egyptian Modern Education Systems 0.354 0.355 0.00 %
Upper Egypt Contracting 0.928 0.937 0.01 %
Arab Real Estate Investment (ALCO) 1.56 1.58 0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.99 0.05 %
Ibnsina Pharma 5.52 5.51 0.00 %
MM Group For Industry And International Trade 6.93 7.05 0.02 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.3 -0.01 %
Kafr El Zayat Pesticides 13.08 13.35 0.02 %
El Obour Real Estate Investment 9.29 9.23 -0.01 %
Raya Contact Center 6.9 6.82 -0.01 %
Arab Cotton Ginning 7.55 7.6 0.01 %
Mansourah Poultry 1.38 1.38 0.00 %
Atlas Investment & Food Industries 0.79 0.78 -0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
Pioneers Properties for Development 3.36 3.4 0.01 %
Fitness Prime 1.52 1.5 -0.01 %
GB Corp 14.15 14.39 0.02 %
Arab for management Co. 0.99 0.98 -0.01 %
El Kahera Housing 1.92 1.95 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.07 -0.02 %
Al Moasher for Programming and Information Dissemination 4.9 4.89 0.00 %
Taqa Arabia 13.17 13.21 0.00 %
Sidi Kerir Petrochemicals 20.71 20.79 0.00 %
T M G Holding 59.6 59.15 -0.01 %
Rikaz Holding for Financial Investments 2.4 2.62 0.09 %
International Agricultural Products 19.71 20.05 0.02 %
Osool ESB Securities Brokerage 0.736 0.736 0.00 %
Cleopatra Hospital Company 8.03 8.05 0.00 %
Egyptian Chemical Industries (Kima) 8.06 8.15 0.01 %
El Shams Housing & Urbanization 6.41 6.47 0.01 %
Engineering Industries (ICON) 24.07 24.04 0.00 %
International Co For Investment & Development 3.81 3.81 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.27 0.00 %
Alexandria Mineral Oils Company 7.9 7.96 0.01 %
A Capital Holding 2.53 2.54 0.00 %
Extracted Oils 3.19 3.17 -0.01 %
Six of October Development & Investment (SODIC) 57.75 59.59 0.03 %
ELSWEDY CABLES 89.02 91.85 0.03 %
International Company For Fertilizers & Chemicals 10.76 10.88 0.01 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.79 0.01 %
El Ezz Porcelain (Gemma) 25.08 25.59 0.02 %
Ismailia Misr Poultry 9.49 9.45 0.00 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
Arabian Cement Company 15 15.01 0.00 %
Rubex Plastics 6.91 6.73 -0.03 %
Alexandria Containers and goods 23.9 24.16 0.01 %
Sharm Dreams Co. for Tourism Investment 18.37 18.48 0.01 %
Ceramic & Porcelain 10.89 11.19 0.03 %
Nasr Company for Civil Works 3.94 3.95 0.00 %
B Investments Holding S . A . E 25.69 25.5 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
Nozha International Hospital 8.37 8.4 0.00 %
Ezz Steel 114.5 115.49 0.01 %
Golden Coast Company 1.08 1.08 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Egyptian Iron & Steel 47.4 48.5 0.02 %
BID El badr investment and development 1.74 1.66 -0.05 %
Al Baraka Bank Egypt 14.17 14.1 0.00 %
Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
Misr Fretilizers Production Company - Mopco 41.77 41.85 0.00 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Orascom Construction PLC 296.2 300 0.01 %
Sinai Cement 31.33 32.45 0.04 %
E-Finance For Digital and Financial Investements SAE 20.51 20.6 0.00 %
Egyptian Media Production City 24.76 25.16 0.02 %
International company For Medical Industries -ICMI 1.99 2 0.01 %
Maridive & oil services 0.37 0.371 0.00 %
C I Capital Holding 6.1 6.12 0.00 %
AJWA for Food Industries company Egypt 68.96 68.15 -0.01 %
Faisal Islamic Bank of Egypt 40.07 40.54 0.01 %
Tanmia for real estate investment 3.37 3.39 0.01 %
Abou Kir Fertilizers 53.06 53.33 0.01 %
Misr Cement (Qena) 27.6 27.88 0.01 %
Grand Capital 9.01 9.1 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.4 0.00 %
Gulf Canadian Real Estate Investment Co. 30.05 29.24 -0.03 %
Misr Chemical Industries 35.91 35.6 -0.01 %
Egypt for Poultry 4.35 4.38 0.01 %
Egyptian Kuwaiti Holding LE 32.67 32.94 0.01 %
Nile Pharmaceuticals 58.07 56.13 -0.03 %
Suez Canal Bank 22.78 22.51 -0.01 %
El Ahli Investment and Development 32.66 33.11 0.01 %
Contact Financial Holding 4.81 5 0.04 %
Delta Sugar 59.07 59 0.00 %
Misr Beni Suef Cement 48.59 51.08 0.05 %
Qatar National Bank - QNB 35.05 34.53 -0.01 %
Cairo Poultry 14.79 14.7 -0.01 %
Obour Land For Food Industries 18.63 18.81 0.01 %
Eastern Company 27.01 26.98 0.00 %
Alexandria New Medical Center 21.03 21.38 0.02 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.17 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Egyptian Kuwaiti Holding LE 0.788 0.791 0.00 %
Right Nile Pharmaceuticals -1 43.97 39.86 -0.09 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.17 0.00 %
Prime Holding 0.63 0.63 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.46 0.00 %
Export Development Bank of Egypt (EDBE) 18.65 18.62 0.00 %
Jadwa Industrial Development 5.19 5.19 0.00 %
Edita Food Industries S.A.E 29.85 29.92 0.00 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
Telecom Egypt 33.28 33.39 0.00 %
Housing & Development Bank 54.16 55.01 0.02 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Misr Hotels 31.51 32.67 0.04 %
Egypt Aluminum 107 107.52 0.00 %
Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
Asek Company for Mining - Ascom 37.42 37.61 0.01 %
Samad Misr -EGYFERT 87.05 87.92 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
Arab Aluminum 14.19 14.19 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.33 0.00 %
Reacap Financial Investments 7.25 7.25 0.00 %
Glaxo Smith Kline 40.74 40.74 0.00 %
Juhayna Food Industries 33.36 32.94 -0.01 %
United Housing & Development 5.89 5.89 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
Memphis Pharmaceuticals 57.6 57.99 0.01 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
Acrow Misr 68.41 67.85 -0.01 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
UTOPIA 29 29 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
National Housing for Professional Syndicates 62.86 64.68 0.03 %
Wadi Kom Ombo Land Reclamation 92.44 94.8 0.03 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Egyptian Gulf Bank 0.271 0.271 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Egyptian Financial & Industrial 149.3 149.75 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Upper Egypt Flour Mills 315 322.63 0.02 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Taaleem Management Services 10.04 10.04 0.00 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Naeem Holding 0.152 0.152 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.02 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Minapharm Pharmaceuticals 167.28 167.28 0.00 %
October Pharma 108.23 108.23 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
Pyramisa Hotels 134.43 134.43 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %

Nozha International Hospital

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	8.34	8.37	-0.04	8.3	8.6	8.23	178246	8.47	70807	8.25	86789	726085	56
2024-11-19	8.17	8.34	0.17	8.34	8.5	8.06	84271	8.5	64426	8.17	185773	1550860	69
2024-11-18	8.2	8.17	-0.03	8.17	8.53	8	127384	8.39	62740	8.16	446919	3667483	128
2024-11-17	8.29	8.2	0	8.29	8.45	8.08	173147	8.5	54710	8.2	46001	377698	39
2024-11-14	8.7	8.29	-0.3	8.4	8.7	8.24	175113	8.68	64445	9	123881	1039181	103
2024-11-13	7.89	8.7	0.81	8.7	8.8	7.83	98561	8.89	65288	8.23	460664	3862199	209
2024-11-12	7.9	7.89	-0.01	7.89	8.06	7.8	137859	8	36321	7.89	178207	1412260	73
2024-11-11	7.77	7.9	0.13	7.9	7.98	7.72	186111	7.99	24937	7.7	109963	861929	63
2024-11-10	7.77	7.77	0.03	7.8	7.95	7.76	183679	7.9	35337	7.76	18285	143508	26
2024-11-07	7.72	7.77	-0.01	7.71	7.88	7.66	150008	7.85	43897	7.66	59649	463214	44
2024-11-06	7.82	7.72	-0.1	7.72	7.88	7.7	174767	7.98	29507	7.69	157365	1215262	74
2024-11-05	7.85	7.82	-0.08	7.77	8	7.75	183799	7.98	36527	7.74	71443	559017	26
2024-10-24	7.57	7.5	-0.06	7.51	7.79	7.48	89955	7.73	54081	7.39	162375	1221648	111
2024-10-23	7.58	7.57	0.03	7.61	8	7.52	69558	7.98	45181	9.09	266677	2058481	150
2024-10-22	7.6	7.58	-0.07	7.53	7.9	7.53	92814	7.88	35854	7.53	155245	1191910	109
2024-10-21	7.79	7.6	-0.25	7.54	7.93	7.47	99160	7.93	28558	7.54	148988	1132329	92
2024-10-20	7.84	7.79	-0.05	7.79	8.18	7.65	89091	7.95	36614	7.15	279647	2205898	175
2024-10-17	7.11	7.84	0.73	7.84	8.49	7.14	59312	7.99	26670	7.15	1247733	9836074	545
2024-10-15	6.83	6.85	0.01	6.84	7	6.83	186632	6.99	32477	6.7	153248	1054550	59
2024-10-14	6.78	6.83	0.05	6.83	7	6.6	181489	7	36977	6.6	126647	862212	62
2024-10-13	7	6.78	-0.22	6.78	7.24	6.61	161856	7.15	37000	6.53	111461	771851	77
2024-10-10	6.87	7	0.13	7	7.47	6.8	138036	7.3	35854	6.81	505086	3593932	214
2024-10-09	6.98	6.87	-0.03	6.95	6.99	6.78	229203	6.97	41948	6.66	52297	359882	38
2024-10-08	6.82	6.98	0.16	6.98	6.99	6.65	188494	6.99	22048	6.7	82041	569359	49
2024-10-07	6.9	6.82	-0.2	6.7	7.05	6.7	140441	7.04	23452	6.63	142162	977645	78
2024-10-03	7.01	6.9	-0.11	6.9	6.99	6.8	153798	6.99	94366	6.83	74880	515590	48
2024-10-02	7.01	7.01	0	7.01	7.15	6.82	167652	6.99	100860	6.82	41528	289870	49
2024-10-01	6.95	7.01	0.06	7.01	7.22	6.91	171995	7.11	99926	6.85	169499	1196320	101
2024-09-30	6.8	6.95	0.16	6.96	7.15	6.75	194692	7	129915	6.96	192007	1346261	111
2024-09-29	6.72	6.8	0.09	6.81	6.94	6.75	169200	7.1	115790	6.75	129354	882876	67
2024-09-26	6.68	6.72	0.04	6.72	7.08	6.6	149561	6.98	84289	6.71	372656	2567502	211
2024-09-25	6.81	6.68	-0.13	6.68	6.95	6.63	114280	6.79	103981	6.6	90864	612539	59
2024-09-24	6.85	6.81	-0.04	6.81	7.2	6.62	73051	7.18	55412	6.7	172290	1188155	114
2024-09-23	7.02	6.85	-0.07	6.95	7.24	6.8	53189	6.95	67791	6.71	291285	2044543	155
2024-09-22	7.3	7.02	-0.28	7.02	7.4	7	41775	7.35	20706	6.95	684533	4918823	233
2024-09-19	6.98	7.3	0.32	7.3	7.38	6.74	22570	7.35	21499	7.12	671774	4752137	288
2024-09-18	6.1	6.98	0.88	6.98	7.21	6.11	23045	7.15	46561	6.8	1494663	10188586	447
2024-09-17	6.4	6.1	-0.25	6.15	6.38	6	174790	6.38	20069	6.1	194903	1190761	54
2024-09-16	6.4	6.4	-0.13	6.27	6.4	6.21	180750	6.39	37576	6.21	12498	78557	13
2024-09-12	6.4	6.4	-0.04	6.36	6.4	6.32	158760	6.36	48565	6.28	5215	33160	5
2024-09-11	6.4	6.4	-0.09	6.31	6.35	6.3	149067	6.4	47559	6.3	10000	63290	5
2024-09-10	6.4	6.4	-0.15	6.25	6.32	6.25	145459	6.4	48848	6.25	34336	216357	14
2024-09-09	6.4	6.4	0	6.4	6.4	6.3	144352	6.4	66988	6.3	23000	146945	12
2024-09-08	6.4	6.4	-0.05	6.35	6.35	6.3	151352	6.4	62312	6.3	10020	63626	5
2024-09-05	6.4	6.4	0.05	6.45	6.5	6.36	114849	6.45	47882	6.35	6810	43776	9
2024-09-04	6.4	6.4	0.1	6.5	6.5	6.32	123396	6.5	65532	6.35	8769	55912	11
2024-09-03	6.4	6.4	-0.05	6.35	6.5	6.35	127066	6.5	62684	6.33	5720	36515	7
2024-09-01	6.51	6.4	-0.12	6.39	6.52	6.2	72678	6.5	66253	6.31	173876	1102654	91
2024-08-29	6.51	6.51	-0.01	6.5	6.5	6.49	118307	6.5	46953	6.47	9169	59580	14
2024-08-28	6.58	6.51	-0.08	6.5	6.56	6.5	128023	6.54	30003	6.47	65480	426455	21
2024-08-27	6.58	6.58	-0.08	6.5	6.58	6.48	126334	6.58	36803	6.47	824	5383	5
2024-08-26	6.58	6.58	-0.07	6.51	6.58	6.51	123438	6.6	41862	6.47	5150	33554	4
2024-08-25	6.58	6.58	-0.06	6.52	6.6	6.5	120908	6.59	39853	6.47	6988	45924	7
2024-08-22	6.58	6.58	-0.11	6.47	6.6	6.45	223828	6.6	39043	6.47	20388	132482	14
2024-08-21	6.58	6.58	-0.13	6.45	6.6	6.45	228328	6.6	41893	6.45	17929	116494	12
2024-08-20	6.58	6.58	-0.08	6.5	6.6	6.41	181511	6.5	42693	6.41	11850	76169	10
2024-08-19	6.58	6.58	-0.12	6.46	6.64	6.46	160084	6.6	47359	6.4	13250	87359	16
2024-08-18	6.5	6.58	0.08	6.58	6.66	6.41	146976	6.6	41360	6.4	68659	452007	67
2024-08-15	6.5	6.5	-0.08	6.42	6.5	6.42	147689	6.52	45688	6.42	6121	39540	7
2024-08-14	6.5	6.5	0	6.5	6.5	6.5	154285	6.5	45072	6.36	38	247	1
2024-08-13	6.5	6.5	0	6.5	6.5	6.35	147429	6.5	48238	6.32	1640	10606	3
2024-08-12	6.5	6.5	-0.15	6.35	6.52	6.35	143252	6.52	33103	6.32	216	1396	7
2024-08-11	6.5	6.5	0	6.5	6.5	6.32	139880	6.5	34173	6.32	1665	10694	7
2024-08-08	6.5	6.5	-6.5	0	0	0	139664	6.59	33418	6.5	0	0	0
2024-08-07	6.5	6.5	0.09	6.59	6.65	6.3	92174	6.59	40294	6.25	22733	146504	21
2024-08-06	6.5	6.5	-0.1	6.4	6.4	6.36	78462	6.59	38470	6.37	13764	87742	12
2024-08-05	6.5	6.5	-0.2	6.3	6.4	6.04	30473	6.5	12076	6.06	9806	61921	14
2024-08-04	6.5	6.5	0	6.5	6.56	6.5	27995	6.57	19514	6.4	1009	6579	4
2024-08-01	6.5	6.5	0.05	6.55	6.6	6.36	31814	6.6	27314	6.4	11402	74324	14
2024-07-31	6.5	6.5	0.05	6.55	6.66	6.43	87579	6.65	24251	6.45	4301	28322	8
2024-07-30	6.5	6.5	-0.13	6.37	6.7	6.35	84595	6.75	25047	6.37	27247	177407	34
2024-07-29	6.5	6.5	0	6.5	6.54	6.35	98046	6.53	24159	6.35	22936	146675	17
2024-07-28	6.5	6.5	0	6.5	6.5	6.5	98542	6.58	23653	6.38	6698	43537	3
2024-07-24	6.55	6.5	-0.05	6.5	6.5	6.4	95648	6.52	23192	6.45	190271	1234604	23
2024-07-23	6.55	6.55	-0.15	6.4	6.53	6.4	226500	6.54	24003	6.38	3711	23940	12
2024-07-22	6.55	6.55	-0.01	6.54	6.55	6.47	217741	6.58	24665	6.46	18738	122267	18
2024-07-21	6.52	6.55	0.01	6.53	6.64	6.47	218331	6.69	24151	6.47	206211	1350581	126
2024-07-18	6.52	6.52	0.09	6.61	6.65	6.61	213679	6.7	26301	6.5	1743	11578	6
2024-07-17	6.52	6.52	0	6.52	6.63	6.46	68272	6.7	27836	6.5	6837	44618	14
2024-07-16	6.52	6.52	0.14	6.66	6.66	6.52	68921	6.66	23425	6.46	3259	21285	6
2024-07-15	6.52	6.52	0	6.52	6.67	6.5	77864	6.7	25225	6.46	237024	1546436	26
2024-07-14	6.52	6.52	0.16	6.68	6.68	6.61	75984	6.7	24425	6.61	10333	68901	5
2024-07-10	6.52	6.52	0.09	6.61	6.61	6.61	61941	6.71	24875	6.61	47	311	4
2024-07-09	6.52	6.52	0.18	6.7	6.7	6.54	70554	6.71	28955	6.61	22381	149099	9
2024-07-08	6.52	6.52	0.09	6.61	6.72	6.61	73973	6.7	28955	6.61	3003	19917	6
2024-07-07	6.52	6.52	0.08	6.6	6.7	6.56	70703	6.74	29076	6.6	23370	155372	22
2024-07-04	6.52	6.52	0.16	6.68	6.68	6.55	156639	6.68	27010	6.55	3963	26434	5
2024-07-03	6.52	6.52	0.17	6.69	6.69	6.54	61456	6.74	26425	6.54	5318	35332	5
2024-07-02	6.55	6.52	0.04	6.59	6.65	6.5	67929	6.74	21425	6.48	56128	366864	19
2024-07-01	6.55	6.55	-0.04	6.51	6.85	6.51	53688	6.79	43971	6.53	20130	132707	26
2024-06-27	6.55	6.55	0.04	6.59	6.65	6.55	137039	6.8	23588	6.55	663	4344	3
2024-06-26	6.55	6.55	0.24	6.79	6.8	6.5	46793	6.79	38904	6.7	20514	135927	33
2024-06-24	6.55	6.55	0.04	6.59	6.69	6.46	41930	6.59	36362	6.5	3937	25559	8
2024-06-23	6.55	6.55	-0.05	6.5	6.69	6.4	46492	6.7	24317	6.41	8398	54636	7
2024-06-13	6.55	6.55	0.06	6.61	6.61	6.41	52451	6.62	23771	6.41	6877	44536	8
2024-06-12	6.55	6.55	0.05	6.6	6.6	6.56	67905	6.66	34740	6.4	5141	33877	6
2024-06-11	6.55	6.55	0.01	6.56	6.56	6.5	75480	6.56	28361	6.28	6730	43925	8
2024-06-10	6.55	6.55	-0.05	6.5	6.51	6.5	76510	6.56	28761	6.3	4560	29655	8
2024-06-09	6.26	6.55	0.29	6.55	6.7	6.38	67413	6.66	39303	6.27	92604	605745	30
2024-06-06	6.26	6.26	0.39	6.65	6.7	6.53	62998	6.7	41991	6.5	3134	20846	5
2024-06-05	6.26	6.26	0.24	6.5	6.51	6.5	53466	6.7	70404	6.51	12873	83767	6
2024-06-04	6.26	6.26	0.3	6.56	6.75	6.51	52670	6.7	54277	6.5	19251	125839	19
2024-06-03	6.26	6.26	0.26	6.52	6.7	6.5	62409	6.67	53527	6.5	10168	67533	20
2024-06-02	6.26	6.26	0.23	6.49	6.76	6.43	54722	6.49	42975	6.42	6522	42553	13
2024-05-30	6.26	6.26	0.17	6.43	6.8	6.42	26183	6.75	30038	6.42	1563	10044	6
2024-05-29	6.26	6.26	0.25	6.51	6.84	6.45	29725	6.69	35482	6.51	7489	48846	16
2024-05-28	6.26	6.26	0.44	6.7	6.9	6.55	27608	6.77	30949	6.4	10459	70016	20
2024-05-27	6.26	6.26	0.35	6.61	6.8	6.6	24271	6.85	30863	6.5	4083	27616	18
2024-05-26	6.26	6.26	0.5	6.76	6.78	6.37	23656	6.85	33518	6.6	6134	40501	19
2024-05-23	6.26	6.26	0.52	6.78	6.8	6.5	17248	6.78	27771	6.36	8034	53499	14
2024-05-22	6.48	6.26	0.22	6.7	6.88	6.25	19330	6.7	16118	6.26	255145	1598895	24
2024-05-20	6.48	6.48	0.12	6.6	6.98	6.07	22033	6.85	25047	6.51	3378	21798	28
2024-05-19	6.48	6.48	0.5	6.98	6.99	6.5	21484	6.98	9787	6.45	13258	91209	26
2024-05-16	6.48	6.48	0.02	6.5	7.01	5.95	10247	7	9637	6.15	37710	257015	44
2024-05-15	8.11	8.11	0	8.11	8.3	7.9	34488	8.45	686	8.01	17747	144141	31
2024-05-14	8.11	8.11	0.19	8.3	8.3	8.05	32251	8.3	9080	8.11	14675	118284	8
2024-04-30	8.11	8.11	0	8.11	8.17	7.71	45281	8.44	6335	7.7	7162	57749	8
2024-03-30	8.22	8.22	0.08	8.3	8.31	8.01	29011	8.79	4847	7.42	15009	123846	14

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Nozha International Hospital

Nozha International Hospital