Pioneers

Orascom Investment Holding 0.421 0.439 0.04 %
Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
Dice Sport & Casual Wear 2.28 2.42 0.06 %
Cairo Oils & Soap 0.259 0.259 0.00 %
Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
EFG Holding Group 20.75 20.58 -0.01 %
Iron and steel for mines and quarries 4.2 4.45 0.06 %
Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
Arabia Investments Holding 0.502 0.506 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
Misr National Steel - Ataqa 5.26 5.3 0.01 %
Industrial & Engineering Projects 0.258 0.257 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
Premium Healthcare Group 0.721 0.7 -0.03 %
Orascom Financial Holding 0.363 0.36 -0.01 %
Palm Hills Development Company 6.18 5.96 -0.04 %
Belton Holding 2.86 2.85 0.00 %
Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
Act Financial 3.21 3.23 0.01 %
Giza General Contracting 0.45 0.443 -0.02 %
Canal Shipping Agencies 25.48 28.02 0.10 %
Speed Medical 0.354 0.355 0.00 %
El Arabia Engineering Industries 1.47 1.45 -0.01 %
Arab Developers Holding 0.325 0.325 0.00 %
Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
Medical Packaging Company 1.25 1.24 -0.01 %
Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
Mansourah Poultry 1.48 1.47 -0.01 %
Zahraa Maadi Investment & Development 7 7.26 0.04 %
Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
Amer Group Holding 1.14 1.13 -0.01 %
Arab Cotton Ginning 8.32 8.36 0.00 %
Atlas Investment & Food Industries 0.881 0.878 0.00 %
Citadel Capital - Common Shares 2.27 2.24 -0.01 %
Taqa Arabia 12.97 13.31 0.03 %
Heliopolis Housing 9.65 9.53 -0.01 %
Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
Eastern Company 29.49 30 0.02 %
Raya Holding for Financial Investments 3.16 3.16 0.00 %
Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
Arab Gathering Investment 2.77 2.77 0.00 %
Digitize for Investment 3.72 3.69 -0.01 %
Oden Financial Investments 1.95 1.91 -0.02 %
Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
Ibnsina Pharma 6.51 6.42 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
Sharkia National Food 4.86 5.16 0.06 %
Upper Egypt Contracting 0.95 0.952 0.00 %
MM Group For Industry And International Trade 7.19 7.2 0.00 %
Edita Food Industries S.A.E 28.27 29.36 0.04 %
Medinet Masr Housing 4.08 4.04 -0.01 %
Lecico Egypt 28.91 30.13 0.04 %
Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
Emaar Misr for Development 8 7.9 -0.01 %
T M G Holding 56.88 57.2 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
South Valley Cement 3.51 3.47 -0.01 %
Raya Contact Center 6.85 6.81 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
El Kahera Housing 1.95 1.95 0.00 %
Jadwa Industrial Development 4.89 4.78 -0.02 %
A Capital Holding 2.64 2.6 -0.02 %
Oriental Weavers 25.61 25.43 -0.01 %
Arab for management Co. 0.982 0.983 0.00 %
Orascom Development Egypt 16 15.81 -0.01 %
Arab Valves Company 4.09 4.14 0.01 %
Remco for Touristic Villages Construction 3.31 3.36 0.02 %
Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
Egyptian for Developing Building Materials 0.297 0.299 0.01 %
Ceramic & Porcelain 11.25 11.47 0.02 %
Egyptian Electrical Cables 2.86 2.86 0.00 %
The Egyptian Modern Education Systems 0.34 0.34 0.00 %
Prime Holding 0.63 0.645 0.02 %
Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
Alexandria Containers and goods 22.88 22.36 -0.02 %
Engineering Industries (ICON) 26.42 26.2 -0.01 %
Credit Agricole Egypt 21.6 21.62 0.00 %
Nasr Company for Civil Works 3.9 3.87 -0.01 %
Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
Misr Cement (Qena) 26.65 26.15 -0.02 %
M.B Engineering 2.34 2.27 -0.03 %
El Shams Housing & Urbanization 6.41 6.37 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
Fitness Prime 1.49 1.48 -0.01 %
Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
Ezz Steel 102.8 104.66 0.02 %
Egyptian Media Production City 24.3 24.42 0.00 %
Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
Pioneers Properties for Development 3.3 3.3 0.00 %
GB Corp 14.5 14.38 -0.01 %
Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
Juhayna Food Industries 33.29 32.5 -0.02 %
Telecom Egypt 32.93 32.9 0.00 %
El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
Arab Aluminum 14.74 14.91 0.01 %
International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
Cleopatra Hospital Company 8.21 8.04 -0.02 %
Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
Extracted Oils 3.08 3.04 -0.01 %
Arabian Cement Company 15.02 14.87 -0.01 %
Suez Canal Bank 24.51 23.64 -0.04 %
C I Capital Holding 5.88 5.85 -0.01 %
Elwadi For International Investment & Development 0.658 0.654 -0.01 %
Egyptian Real Estate Group 0.666 0.669 0.00 %
Cairo Poultry 15.5 15.7 0.01 %
International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
First Investment Company And Real Estate Development 1.98 2.11 0.07 %
Arab Development & Real Estate Investment 1.08 1.08 0.00 %
International Agricultural Products 18.74 18.78 0.00 %
Egypt for Poultry 4.52 4.46 -0.01 %
B Investments Holding S . A . E 24.82 25.3 0.02 %
Golden Coast Company 1.13 1.12 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
Abou Kir Fertilizers 53.5 53.25 0.00 %
AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
Ismailia Misr Poultry 9.68 9.68 0.00 %
Obour Land For Food Industries 18.25 18.54 0.02 %
Egyptian Iron & Steel 50.22 48.74 -0.03 %
El Obour Real Estate Investment 8.81 8.75 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
Maridive & oil services 0.375 0.376 0.00 %
Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
Kafr El Zayat Pesticides 13.3 13.5 0.02 %
ELSWEDY CABLES 89.1 87.31 -0.02 %
Misr Beni Suef Cement 58.63 62.77 0.07 %
Al Baraka Bank Egypt 13.59 13.42 -0.01 %
Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
Egyptian for Tourism Resorts 5.69 5.69 0.00 %
Reacap Financial Investments 6.85 6.81 -0.01 %
GITEX for commercial and industrial investments 0.039 0.041 0.05 %
Orascom Construction PLC 288.51 286.1 -0.01 %
Tanmia for real estate investment 3.3 3.29 0.00 %
Egypt Aluminum 112 112.41 0.00 %
Rubex Plastics 6.51 6.38 -0.02 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
International Co For Investment & Development 3.59 3.61 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
Misr Chemical Industries 29.61 29.93 0.01 %
El Ahli Investment and Development 31.57 31.45 0.00 %
United Housing & Development 5.86 5.85 0.00 %
Contact Financial Holding 4.7 4.7 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
Naeem Holding 0.151 0.15 -0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
Arabian Food Industries DOMTY 26.97 26.92 0.00 %
Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
Sinai Cement 32.8 32.85 0.00 %
Vertika for Industry & Trade 1.93 1.74 -0.10 %
Nozha International Hospital 8.49 8.63 0.02 %
BID El badr investment and development 1.55 1.51 -0.03 %
Taaleem Management Services 10.11 10 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
Misr Hotels 29.42 29.64 0.01 %
Memphis Pharmaceuticals 51.74 50.01 -0.03 %
Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
Asek Company for Mining - Ascom 37.91 37.84 0.00 %
Delta Sugar 58.73 58.91 0.00 %
Alexandria Flour Mills 25.89 25.92 0.00 %
Samad Misr -EGYFERT 81.73 82.35 0.01 %
Alexandria New Medical Center 20.24 19.85 -0.02 %
Qatar National Bank - QNB 34.29 34.5 0.01 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Gharbia Islamic Housing Development 24.39 25.01 0.03 %
Acrow Misr 72.04 73.11 0.01 %
Housing & Development Bank 52.58 52.82 0.00 %
Ismailia National Food Industries 64.49 65.77 0.02 %
Nile Pharmaceuticals 52.29 51.33 -0.02 %
El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
National Housing for Professional Syndicates 68.44 68.1 0.00 %
Grand Capital 8.89 8.89 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Golden Textiles & Clothes Wool 26.39 26 -0.01 %
Rakta Paper Manufacturing 18.85 18.85 0.00 %
Glaxo Smith Kline 40.27 39.88 -0.01 %
Development & Engineering Consultants 51.08 50.95 0.00 %
Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
Egyptian Gulf Bank 0.273 0.273 0.00 %
Concrete Fashion Group for Investments 0.13 0.13 0.00 %
North Cairo Mills 39.83 39.83 0.00 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
General Silos & Storage 198.33 196.98 -0.01 %
Cairo Pharmaceuticals 112.99 112.99 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Egyptian Financial & Industrial 146.02 145.5 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
Cairo Educational Services 28.21 28.21 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
EGX 30 INDEX ETF 34.31 34.31 0.00 %
Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
Upper Egypt Flour Mills 308.79 311.02 0.01 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Minapharm Pharmaceuticals 188.3 188.3 0.00 %
Misr Oils & Soap 62.1 62.1 0.00 %
Delta For Printing & Packaging 82.78 82.78 0.00 %
East Delta Flour Mills 243 243 0.00 %
Middle & West Delta Flour Mills 293.95 293.95 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
UTOPIA 29 29 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
October Pharma 109.14 109.14 0.00 %
Arab Pharmaceuticals 112.27 112.27 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %
Delta Insurance 14.23 14.23 0.00 %

Marsa Marsa Alam For Tourism Development

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-12-03	2.1	2.1	0.1	2.2	2.2	2.2	0	0	215523	2.2	25000	55000	8
2024-12-02	2.1	2.1	-2.1	0	0	0	0	0	190523	2.2	0	0	0
2024-12-01	2.1	2.1	0.1	2.2	2.2	2.2	0	0	105380	2.2	12500	27500	4
2024-11-28	2.1	2.1	0.1	2.2	2.2	2.2	0	0	86880	2.2	1000	2200	2
2024-11-27	2.1	2.1	0.1	2.2	2.2	2.17	0	0	145426	2.2	48893	106818	13
2024-11-26	2.1	2.1	0.1	2.2	2.2	2.2	0	0	101623	2.2	1511	3325	4
2024-11-25	2.1	2.1	-2.1	0	0	0	0	0	71617	2.2	0	0	0
2024-11-24	2.1	2.1	-2.1	0	0	0	0	0	81617	2.2	0	0	0
2024-11-21	2.1	2.1	0.07	2.17	2.17	2.17	0	0	33569	2.17	1678	3641	1
2024-11-20	2.1	2.1	0.1	2.2	2.2	2.17	0	0	42450	2.17	3310	7192	3
2024-11-19	2.1	2.1	0.07	2.17	2.17	2.17	0	0	48950	2.17	43	93	1
2024-11-18	2.1	2.1	0.06	2.16	2.2	2.16	0	0	48993	2.17	18300	40228	4
2024-11-17	2.1	2.1	-2.1	0	0	0	0	0	30491	2.16	0	0	0
2024-11-14	2.1	2.1	0.1	2.2	2.2	2.2	0	0	106131	2.2	6924	15233	2
2024-11-13	2.1	2.1	-2.1	0	0	0	0	0	324603	2.2	0	0	0
2024-11-12	2.1	2.1	-2.1	0	0	0	0	0	325603	2.2	0	0	0
2024-11-11	2.1	2.1	0.1	2.2	2.2	2.2	0	0	200603	2.2	1270	2794	1
2024-11-10	2.1	2.1	0.1	2.2	2.2	2.2	0	0	193373	2.2	1	2	1
2024-11-07	2.1	2.1	0.1	2.2	2.2	2.2	0	0	193374	2.2	5385	11847	3
2024-11-06	2.1	2.1	-2.1	0	0	0	0	0	192759	2.2	0	0	0
2024-11-05	2.1	2.1	0.1	2.2	2.2	2.2	0	0	192759	2.2	14310	31482	3
2024-10-24	2.1	2.1	0.1	2.2	2.2	2.2	0	0	5001	2.2	4812	10586	2
2024-10-23	2.1	2.1	0.1	2.2	2.2	2.2	0	0	5000	2	26020	57244	6
2024-10-22	2.1	2.1	0.1	2.2	2.2	2.2	0	0	9500	2.2	47	103	2
2024-10-21	2.1	2.1	-2.1	0	0	0	0	0	9500	2.2	0	0	0
2024-10-20	2.1	2.1	-2.1	0	0	0	0	0	4506	2.2	0	0	0
2024-10-17	2.1	2.1	0.1	2.2	2.2	2.2	0	0	25899	2.2	94	207	1
2024-10-15	2.1	2.1	0.1	2.2	2.2	2.1	0	0	29293	2.11	4713	10350	3
2024-10-14	2.1	2.1	-2.1	0	0	0	77	2.2	3500	2.1	0	0	0
2024-10-13	2.1	2.1	-2.1	0	0	0	0	0	0	0	0	0	0
2024-10-10	2.1	2.1	-2.1	0	0	0	0	0	3500	2.05	0	0	0
2024-10-09	2.1	2.1	0.1	2.2	2.2	2.1	0	0	3500	2.05	105000	221050	4
2024-10-08	2.1	2.1	-0.05	2.05	2.1	2	0	0	3875	2.05	53125	111400	4
2024-10-07	2.1	2.1	0.1	2.2	2.2	2.2	0	0	5500	2.1	48469	106632	7
2024-10-03	2.1	2.1	-2.1	0	0	0	0	0	54092	2.2	0	0	0
2024-10-02	2.1	2.1	-2.1	0	0	0	0	0	54092	2.2	0	0	0
2024-10-01	2.1	2.1	-2.1	0	0	0	0	0	58592	2.2	0	0	0
2024-09-30	2.1	2.1	0.1	2.2	2.2	2.2	0	0	58592	2.2	47917	105417	4
2024-09-29	2.1	2.1	0.1	2.2	2.2	2.2	0	0	107709	2.2	46	101	1
2024-09-26	2.1	2.1	0.1	2.2	2.2	2.2	0	0	107755	2.2	126	277	2
2024-09-25	2.1	2.1	0.1	2.2	2.2	2.2	0	0	110388	2.2	46	101	1
2024-09-24	2.1	2.1	0.1	2.2	2.2	2.2	0	0	107927	2.2	92	202	2
2024-09-23	2.1	2.1	0.1	2.2	2.2	2.2	0	0	108019	2.2	46	101	1
2024-09-22	2.1	2.1	0.1	2.2	2.2	2.2	0	0	119065	2.2	2113	4648	2
2024-09-19	2.1	2.1	0.1	2.2	2.2	2.2	0	0	111088	2.2	7646	16821	2
2024-09-18	2.1	2.1	0.1	2.2	2.2	2.2	0	0	128734	2.2	21740	47828	3
2024-09-17	2.1	2.1	0.1	2.2	2.2	2.2	0	0	147564	2.2	8629	18984	5
2024-09-16	2.1	2.1	0.1	2.2	2.2	2.2	0	0	127588	2.2	32954	72499	6
2024-09-12	2.1	2.1	0.1	2.2	2.2	2.2	0	0	160997	2.2	17546	38601	4
2024-09-11	2.1	2.1	0.1	2.2	2.2	2.2	0	0	82460	2.2	13385	29446	7
2024-09-10	2.1	2.1	0.1	2.2	2.2	2.1	0	0	219721	2.2	117758	258712	17
2024-09-09	2.1	2.1	0.09	2.19	2.19	2.19	49946	2.2	27400	2.05	23	50	1
2024-09-08	2.1	2.1	0.1	2.2	2.2	2.07	49946	2.2	30786	2.09	20542	44525	10
2024-09-05	2.1	2.1	0.1	2.2	2.2	2.2	0	0	29642	2.11	5000	11000	2
2024-09-04	2.1	2.1	0.1	2.2	2.2	2.1	0	0	27623	2.1	10500	23054	6
2024-09-03	2.1	2.1	0.1	2.2	2.2	2.19	0	0	27076	2.15	47566	104615	12
2024-09-01	2.1	2.1	-0.05	2.05	2.2	2.02	46	2.2	9672	2.05	15366	31713	5
2024-08-29	2.1	2.1	0.1	2.2	2.2	2.2	1551	2.2	4252	2.01	2567	5647	3
2024-08-28	2.1	2.1	0.1	2.2	2.2	2.19	0	0	27030	2.1	19635	43185	12
2024-08-27	2.1	2.1	0.09	2.19	2.19	2.18	3693	2.19	28342	2.1	4326	9456	2
2024-08-26	2.1	2.1	-2.1	0	0	0	6806	2.19	20505	2.1	0	0	0
2024-08-25	2.1	2.1	-0.04	2.06	2.2	2.06	5046	2.19	20521	2.1	9896	21576	6
2024-08-22	2.1	2.1	0	2.1	2.2	2.1	3342	2.2	8825	2.1	8010	17322	6
2024-08-21	2.1	2.1	0.1	2.2	2.2	2.02	5944	2.2	3825	2.04	2288	4983	6
2024-08-20	2.1	2.1	-2.1	0	0	0	7189	2.2	4068	2.02	0	0	0
2024-08-19	2.1	2.1	0.09	2.19	2.2	2.01	7989	2.2	4068	2.04	5387	11732	9
2024-08-18	2.1	2.1	-2.1	0	0	0	1205	2.2	3000	2.01	0	0	0
2024-08-15	2.1	2.1	0.08	2.18	2.2	2.05	8705	2.2	3400	2.01	1097	2374	4
2024-08-14	2.1	2.1	0.09	2.19	2.2	2.01	9554	2.2	3400	2.01	19335	39414	5
2024-08-13	2.1	2.1	-2.1	0	0	0	2229	2.2	250000	2	0	0	0
2024-08-12	2.1	2.1	-0.09	2.01	2.2	2	1383	2.2	0	0	22518	49015	16
2024-08-11	2.1	2.1	0.1	2.2	2.2	2	0	0	360	2	5080	10576	6
2024-08-08	2.1	2.1	0.1	2.2	2.2	2	46	2.2	0	0	4757	9848	6
2024-08-07	2.1	2.1	-2.1	0	0	0	190	2.2	5	2.1	0	0	0
2024-08-06	2.1	2.1	-0.01	2.09	2.09	2.09	190	2.2	0	0	98	205	1
2024-08-05	2.1	2.1	-2.1	0	0	0	190	2.2	0	0	0	0	0
2024-08-04	2.1	2.1	-2.1	0	0	0	190	2.2	157	2.1	0	0	0
2024-08-01	2.1	2.1	0.01	2.11	2.2	2.11	6806	2.2	0	0	1810	3951	5
2024-07-31	2.1	2.1	-2.1	0	0	0	0	0	1263	2.1	0	0	0
2024-07-30	2.1	2.1	0.1	2.2	2.2	2.19	0	0	0	0	269	592	4
2024-07-29	2.1	2.1	0.01	2.11	2.11	2.11	8152	2.19	1093	2.11	25000	52750	1
2024-07-28	2.1	2.1	0.01	2.11	2.11	2.1	875	2.19	643	2.1	934	1962	5
2024-07-24	2.21	2.1	-0.11	2.1	2.31	2.1	829	2.31	0	0	456647	959337	15
2024-07-23	2.21	2.21	0.09	2.3	2.31	2.14	8563	2.31	9202	2.21	2318	5332	3
2024-07-22	2.21	2.21	0.1	2.31	2.31	2.13	9920	2.31	7427	2.13	914	1961	2
2024-07-21	2.21	2.21	-0.11	2.1	2.32	2.1	10000	2.31	9094	2.13	3048	6453	4
2024-07-18	2.21	2.21	0.09	2.3	2.3	2.11	0	0	0	0	5256	11747	6
2024-07-17	2.21	2.21	-0.1	2.11	2.32	2.1	0	0	5459	2.11	6722	15412	10
2024-07-16	2.21	2.21	0.11	2.32	2.32	2.32	0	0	5001	2.1	5770	13387	5
2024-07-15	2.21	2.21	0	2.21	2.21	2.21	865	2.32	1	2.1	4281	9461	5
2024-07-14	2.21	2.21	-2.21	0	0	0	0	0	501	2.21	0	0	0
2024-07-10	2.21	2.21	0.11	2.32	2.32	2.25	0	0	0	0	3348	7700	5
2024-07-09	2.32	2.21	-0.11	2.21	2.32	2.21	18960	2.25	0	0	177786	394134	26
2024-07-08	2.32	2.32	-2.32	0	0	0	12995	2.42	0	0	0	0	0
2024-07-07	2.32	2.32	-2.32	0	0	0	12995	2.42	0	0	0	0	0
2024-07-04	2.32	2.32	0.1	2.42	2.42	2.21	10995	2.42	0	0	55	122	3
2024-07-03	2.32	2.32	-2.32	0	0	0	5000	2.43	0	0	0	0	0
2024-07-02	2.32	2.32	-0.11	2.21	2.32	2.21	5000	2.43	0	0	6500	14695	2
2024-07-01	2.32	2.32	-2.32	0	0	0	5000	2.43	0	0	0	0	0
2024-06-27	2.32	2.32	0	2.32	2.32	2.32	5000	2.43	0	0	8600	19952	5
2024-06-26	2.32	2.32	0	2.32	2.32	2.32	257000	2.42	0	0	500	1160	1
2024-06-24	2.32	2.32	-2.32	0	0	0	252000	2.42	0	0	0	0	0
2024-06-23	2.32	2.32	-2.32	0	0	0	252000	2.42	0	0	0	0	0
2024-06-13	2.32	2.32	-2.32	0	0	0	254000	2.42	0	0	0	0	0
2024-06-12	2.32	2.32	-2.32	0	0	0	255000	2.4	0	0	0	0	0
2024-06-11	2.32	2.32	-2.32	0	0	0	255000	2.4	0	0	0	0	0
2024-06-10	2.32	2.32	-2.32	0	0	0	255000	2.4	0	0	0	0	0
2024-06-09	2.32	2.32	-0.09	2.23	2.23	2.23	255000	2.4	0	0	3000	6690	1
2024-06-06	2.32	2.32	-0.09	2.23	2.23	2.23	251000	2.4	0	0	258	575	3
2024-06-05	2.32	2.32	0.11	2.43	2.43	2.43	250000	2.43	8000	2.23	8005	19452	3
2024-06-04	2.44	2.32	-0.12	2.32	2.32	2.32	12665	2.44	0	0	173500	402520	5
2024-06-03	2.44	2.44	-2.44	0	0	0	2665	2.44	0	0	0	0	0
2024-06-02	2.44	2.44	-2.44	0	0	0	1865	2.5	0	0	0	0	0
2024-05-30	2.44	2.44	-0.09	2.35	2.35	2.35	1865	2.5	0	0	12	28	1
2024-05-29	2.44	2.44	-0.09	2.35	2.35	2.35	9937	2.45	0	0	3497	8218	3
2024-05-28	2.44	2.44	-2.44	0	0	0	5865	2.5	425	2.35	0	0	0
2024-05-27	2.44	2.44	-2.44	0	0	0	5865	2.5	425	2.35	0	0	0
2024-05-26	2.44	2.44	-2.44	0	0	0	5865	2.5	425	2.35	0	0	0
2024-05-23	2.44	2.44	-2.44	0	0	0	5865	2.5	0	0	0	0	0
2024-05-22	2.44	2.44	-0.12	2.32	2.5	2.32	8865	2.5	0	0	515943	1258751	6
2024-05-20	2.44	2.44	-0.12	2.32	2.32	2.32	57475	2.44	0	0	71000	164720	14
2024-05-19	2.44	2.44	-0.12	2.32	2.32	2.32	58540	2.44	0	0	1250	2900	4
2024-05-16	2.44	2.44	-2.44	0	0	0	359475	2.44	0	0	0	0	0
2024-05-15	2.44	2.44	-0.12	2.32	2.32	2.32	63175	2.44	0	0	3089	7166	2
2024-05-14	2.44	2.44	-2.44	0	0	0	63175	2.44	0	0	0	0	0
2024-04-30	2.44	2.44	-2.44	0	0	0	5700	2.5	0	0	0	0	0
2024-03-30	2.54	2.54	-2.54	0	0	0	6587	2.55	0	0	0	0	0

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Marsa Marsa Alam For Tourism Development

Marsa Marsa Alam For Tourism Development