Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 0 | 1.443 | 0 | ![]() |
0 | 0 | 0 | 1400835 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-07-14 | 0 | 1.443 | 0 | ![]() |
0 | 0 | 0 | 1400835 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-07-10 | 0 | 1.443 | 0 | ![]() |
0 | 0 | 0 | 1400835 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-07-09 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1400855 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-07-08 | 0 | 1.443 | 0 | ![]() |
0 | 0 | 0 | 1400845 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-07-07 | 0 | 1.443 | 0 | ![]() |
0 | 0 | 0 | 1400845 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-07-04 | 0 | 1.443 | 0 | ![]() |
0 | 0 | 0 | 1400845 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-07-03 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1400845 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-07-02 | 0 | 1.443 | 0 | ![]() |
0 | 0 | 0 | 1400840 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-07-01 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1400845 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-06-27 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1400850 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-06-26 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1400854 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-06-24 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1400864 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-06-23 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1400864 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-06-13 | 0 | 1.443 | 0 | ![]() |
0 | 0 | 0 | 1404442 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-06-12 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1404442 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-06-11 | 0 | 1.443 | 0 | ![]() |
0 | 0 | 0 | 1404412 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-06-10 | 0 | 1.443 | 0 | ![]() |
0 | 0 | 0 | 1196756 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-06-09 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1196756 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-06-06 | 0 | 1.443 | 0 | ![]() |
0 | 0 | 0 | 1404418 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-06-05 | 0 | 1.443 | 0 | ![]() |
0 | 0 | 0 | 1404518 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-06-04 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1404518 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-06-03 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1404518 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-06-02 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1404518 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1400955 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-05-29 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1400975 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1400995 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-05-27 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1400985 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-05-26 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1400970 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1400970 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 0 | 1.443 | 0 | ![]() |
0 | 0 | 0 | 1404498 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 0 | 1.443 | 0 | ![]() |
0 | 0 | 0 | 1404498 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-05-19 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1404498 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 0 | 1.443 | 0 | ![]() |
0 | 0 | 0 | 1404493 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 0 | 1.443 | 0 | ![]() |
0 | 0 | 0 | 1404493 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1404493 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 1.443 | 1.443 | -1.443 | ![]() |
0 | 0 | 0 | 1400910 | 1.371 | 0 | 0 | 0 | 0 | 0 |
2024-03-30 | 0 | 1.443 | 0 | ![]() |
0 | 0 | 0 | 1400885 | 1.371 | 0 | 0 | 0 | 0 | 0 |