Pioneers

Arab Developers Holding 0.457 0.514 0.12 %
Belton Holding 3.38 3.51 0.04 %
Arabia Investments Holding 0.541 0.554 0.02 %
Orascom Investment Holding 0.424 0.42 -0.01 %
Emaar Misr for Development 7.38 7.75 0.05 %
Palm Hills Development Company 6.3 6.37 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.552 0.548 -0.01 %
Misr National Steel - Ataqa 4.09 4.41 0.08 %
Egyptians For Investment & Urban Development 0.197 0.195 -0.01 %
Amer Group Holding 0.94 0.946 0.01 %
Cairo Oils & Soap 0.231 0.23 0.00 %
Citadel Capital - Common Shares 2.12 2.11 0.00 %
Speed Medical 0.355 0.355 0.00 %
Fawry For Banking Technology And Electronic Payment 7.59 7.6 0.00 %
Medinet Masr Housing 4.05 4.13 0.02 %
Iron and steel for mines and quarries 4.79 4.86 0.01 %
Industrial & Engineering Projects 0.285 0.283 -0.01 %
Raya Holding for Financial Investments 2.45 2.61 0.07 %
Orascom Financial Holding 0.337 0.336 0.00 %
The Egyptian Modern Education Systems 0.343 0.343 0.00 %
T M G Holding 56.81 59 0.04 %
Egyptians Housing Development & Reconstruction 0.37 0.368 -0.01 %
El Kahera Housing 2.28 2.34 0.03 %
Cooper for Commercial Investment and Real Estate Development 0.621 0.595 -0.04 %
Upper Egypt Contracting 0.843 0.852 0.01 %
Aspire Capital Holding for Financial Investments 0.343 0.341 -0.01 %
Atlas Investment & Food Industries 0.619 0.617 0.00 %
EFG Holding Group 24.32 23.9 -0.02 %
Dice Sport & Casual Wear 1.67 1.69 0.01 %
El Nasr Clothes & Textiles (Kabo) 2.85 2.94 0.03 %
Giza General Contracting 0.432 0.427 -0.01 %
Egyptian for Developing Building Materials 0.299 0.295 -0.01 %
Commercial International Bank (Egypt) CIB 88.5 87.08 -0.02 %
Eastern Company 24.65 25.45 0.03 %
Medical Packaging Company 1.32 1.33 0.01 %
Mansourah Poultry 1.28 1.28 0.00 %
Egyptian Chemical Industries (Kima) 8.42 8.51 0.01 %
Arab Ceramics - Ceramica Remas 0.826 0.819 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 9.57 10.15 0.06 %
Alexandria Containers and goods 45.09 45.6 0.01 %
Ibnsina Pharma 3.5 3.42 -0.02 %
MM Group For Industry And International Trade 6.56 6.68 0.02 %
Egyptian Real Estate Group 0.701 0.688 -0.02 %
Heliopolis Housing 10.02 9.98 0.00 %
City Lab 0.427 0.428 0.00 %
E-Finance For Digital and Financial Investements SAE 22.77 23.3 0.02 %
Alexandria Mineral Oils Company 9.4 9.35 -0.01 %
Integrated Engineering Group S.A.E 0.171 0.168 -0.02 %
Egyptian Transport (EGYTRANS) 4.67 4.5 -0.04 %
Egypt for Poultry 4.25 4.45 0.05 %
Mena Touristic & Real Estate Investment 2.16 2.11 -0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.36 2.34 -0.01 %
Arab for management Co. 0.791 0.799 0.01 %
Pioneers Properties for Development 3.75 3.67 -0.02 %
Osool ESB Securities Brokerage 0.389 0.37 -0.05 %
Egyptian Media Production City 19.29 20.2 0.05 %
GB Corp 14.99 14.75 -0.02 %
Egyptian Electrical Cables 2.99 2.99 0.00 %
A Capital Holding 1.66 1.71 0.03 %
Orascom Development Egypt 13.9 13.85 0.00 %
International Agricultural Products 13.19 13.82 0.05 %
Arab Real Estate Investment (ALCO) 1.19 1.17 -0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.13 2.11 -0.01 %
Arab Cotton Ginning 7.66 7.66 0.00 %
Digitize for Investment 1.39 1.36 -0.02 %
Act Financial 3.67 3.61 -0.02 %
Misr Fretilizers Production Company - Mopco 44.2 44.24 0.00 %
South Valley Cement 3.02 2.92 -0.03 %
Cleopatra Hospital Company 6.64 6.75 0.02 %
Sidi Kerir Petrochemicals 28.66 28.4 -0.01 %
Nasr Company for Civil Works 4.22 4.18 -0.01 %
Ezz Steel 108.8 110.92 0.02 %
Arab Development & Real Estate Investment 0.987 1.05 0.06 %
Universal For Paper and Packaging Materials (Unipack 0.47 0.473 0.01 %
Credit Agricole Egypt 20.42 20 -0.02 %
El Arabia Engineering Industries 1.4 1.39 -0.01 %
Remco for Touristic Villages Construction 3.67 3.53 -0.04 %
Extracted Oils 3.08 2.94 -0.05 %
United Arab Shipping 1.035 1 -0.03 %
Arab Gathering Investment 2.31 2.26 -0.02 %
International Co For Investment & Development 3.38 3.6 0.07 %
Sinai Cement 38.39 35.69 -0.07 %
Telecom Egypt 32.26 32.28 0.00 %
Oden Financial Investments 1.82 1.78 -0.02 %
Zahraa Maadi Investment & Development 6.85 6.86 0.00 %
Ismailia Misr Poultry 9.1 9.08 0.00 %
Abou Kir Fertilizers 58.36 58 -0.01 %
Ceramic & Porcelain 11.75 11.8 0.00 %
Obour Land For Food Industries 10.11 10.12 0.00 %
Asek Company for Mining - Ascom 44.79 43.35 -0.03 %
Taqa Arabia 14.45 14.45 0.00 %
United Housing & Development 6.5 6.47 0.00 %
Fitness Prime 2.15 2.18 0.01 %
Barbary Investment Group ( BIG) 0.125 0.123 -0.02 %
Lecico Egypt 24.04 24.02 0.00 %
El Shams Housing & Urbanization 6.41 6.4 0.00 %
Tanmia for real estate investment 2.96 3.14 0.06 %
Northern Upper Egypt Development & Agricultural Production 2.01 2.04 0.01 %
Egyptian Kuwaiti Holding LE 29.59 30.2 0.02 %
Edita Food Industries S.A.E 27.5 27.67 0.01 %
Arabian Cement Company 11.68 11.44 -0.02 %
Maridive & oil services 0.408 0.41 0.00 %
Raya Contact Center 6.34 6.34 0.00 %
Engineering Industries (ICON) 22.28 22.61 0.01 %
Cairo Poultry 9.5 9.3 -0.02 %
Sharkia National Food 3.03 3.01 -0.01 %
Arab Valves Company 1.91 1.89 -0.01 %
ELSWEDY CABLES 59 57.61 -0.02 %
Sharm Dreams Co. for Tourism Investment 15.69 15.86 0.01 %
B Investments Holding S . A . E 21.99 22.44 0.02 %
Alexandria Flour Mills 24.38 29.25 0.20 %
Prime Holding 0.585 0.583 0.00 %
Egyptian Iron & Steel 42.57 44.1 0.04 %
Egyptian Kuwaiti Holding LE 0.712 0.719 0.01 %
Misr Cement (Qena) 22.23 21.99 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 41.07 40.92 0.00 %
El Ahli Investment and Development 31.2 30.8 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 1.69 1.68 -0.01 %
C I Capital Holding 4.92 4.88 -0.01 %
Jadwa Industrial Development 5.7 5.72 0.00 %
Abu Dhabi Islamic Bank- Egypt 44.11 43.06 -0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.922 0.968 0.05 %
Egyptian Gulf Bank 0.257 0.249 -0.03 %
Al Tawfeek Leasing Company-A.T.LEASE 3.95 3.85 -0.03 %
International Company For Fertilizers & Chemicals 9.7 9.74 0.00 %
Export Development Bank of Egypt (EDBE) 15.84 15.79 0.00 %
Oriental Weavers 23.92 23.78 -0.01 %
Kafr El Zayat Pesticides 8.9 8.73 -0.02 %
M.B Engineering 1.51 1.49 -0.01 %
Six of October Development & Investment (SODIC) 54.24 54 0.00 %
AJWA for Food Industries company Egypt 71.06 71.36 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 9.93 9.88 -0.01 %
Juhayna Food Industries 24.95 24.36 -0.02 %
Golden Coast Company 0.549 0.549 0.00 %
Elwadi For International Investment & Development 0.67 0.67 0.00 %
Egypt Aluminum 110.9 110.42 0.00 %
Natural Gas & Mining Project (Egypt Gas) 28.5 28.23 -0.01 %
El Ezz Porcelain (Gemma) 21.81 21.8 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.11 3.06 -0.02 %
Canal Shipping Agencies 18.87 18.9 0.00 %
Misr Chemical Industries 29.23 29.68 0.02 %
Acrow Misr 59.84 63.26 0.06 %
North Cairo Mills 38.57 40.94 0.06 %
Arab Aluminum 13.15 13.05 -0.01 %
Egyptian for Tourism Resorts 6.17 6.14 0.00 %
Lotus For Agricultural Investments And Development 0.39 0.39 0.00 %
El Obour Real Estate Investment 6.92 6.97 0.01 %
Memphis Pharmaceuticals 38.13 36.85 -0.03 %
Al Baraka Bank Egypt 11.01 11.06 0.00 %
Rubex Plastics 8.67 8.49 -0.02 %
Glaxo Smith Kline 30.63 32.07 0.05 %
Delta Sugar 59.37 58.99 -0.01 %
Qatar National Bank - QNB 27.4 27.35 0.00 %
BID El badr investment and development 1.52 1.67 0.10 %
Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
Wadi Kom Ombo Land Reclamation 91.02 93.49 0.03 %
Gharbia Islamic Housing Development 23.77 23.38 -0.02 %
GITEX for commercial and industrial investments 0.044 0.044 0.00 %
Ismailia Development and Real Estate Co 15.96 15.72 -0.02 %
Egyptian Arabian (cmar) Securities Brokerage EAC 2.11 2.11 0.00 %
Taaleem Management Services 8.01 7.81 -0.02 %
Orascom Construction PLC 266 259.96 -0.02 %
Arabian Food Industries DOMTY 11.19 11.17 0.00 %
Naeem Holding 0.161 0.162 0.01 %
General Company For Land Reclamation,Development & Reconstru 43.64 44.1 0.01 %
Contact Financial Holding 4.15 4.15 0.00 %
Al Moasher for Programming and Information Dissemination 1.36 1.36 0.00 %
Middle Egypt Flour Mills 55.8 57.88 0.04 %
Development & Engineering Consultants 58.61 60.27 0.03 %
Rakta Paper Manufacturing 23.42 22.77 -0.03 %
Right Memphis Pharmaceuticals -1 20.59 20.71 0.01 %
Alexandria National Company for Financial Investment 13.7 13.7 0.00 %
Egyptian Financial & Industrial 102 101 -0.01 %
Faisal Islamic Bank of Egypt 30.95 30.92 0.00 %
First Investment Company And Real Estate Development 1.83 1.83 0.00 %
Concrete Fashion Group for Investments 0.09 0.09 0.00 %
Gulf Canadian Real Estate Investment Co. 31.4 32.06 0.02 %
Reacap Financial Investments 4.74 4.74 0.00 %
South Cairo & Giza Mills & Bakeries 35.56 40.67 0.14 %
Ismailia National Food Industries 60.74 60.49 0.00 %
Samad Misr -EGYFERT 54.77 53.88 -0.02 %
International company For Medical Industries -ICMI 1.78 1.78 0.00 %
Vertika for Industry & Trade 0.957 0.957 0.00 %
Suez Canal Bank 15.21 15.23 0.00 %
El Nasr For Manufacturing Agricultural Crops 15.07 15.3 0.02 %
Housing & Development Bank 46.61 46.51 0.00 %
Golden Textiles & Clothes Wool 23.18 25.63 0.11 %
Grand Capital 7.33 7.33 0.00 %
El Ahram Co. For Printing And Packing 8.01 8.01 0.00 %
Misr Hotels 23.95 23.95 0.00 %
Faisal Islamic Bank of Egypt 1 0.999 0.00 %
Misr Beni Suef Cement 43.41 42.31 -0.03 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 1.9 1.9 0.00 %
Nozha International Hospital 6.51 6.51 0.00 %
Cairo Pharmaceuticals 73.17 73 0.00 %
National Housing for Professional Syndicates 45.63 45.95 0.01 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
EGX 30 INDEX ETF 34.2 34.2 0.00 %
El Kahera El Watania Investment 26.43 26.43 0.00 %
UTOPIA 21.6 21.6 0.00 %
Nile Pharmaceuticals 68.16 68.16 0.00 %
El Arabia for Land Reclamation 36.47 36.47 0.00 %
Misr Duty Free Shops 30.15 30.15 0.00 %
Alexandria New Medical Center 6.97 6.97 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Alexandria Pharmaceuticals 219.23 236.43 0.08 %
Minapharm Pharmaceuticals 174.12 174.12 0.00 %
Rowad Tourism (Al Rowad) 33.32 33.32 0.00 %
Egyptian Satellites (NileSat) 6.9 6.9 0.00 %
Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Upper Egypt Flour Mills 178.4 178.4 0.00 %
October Pharma 100 100 0.00 %
General Silos & Storage 164.63 164.63 0.00 %
Pyramisa Hotels 165.45 165.45 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Arab Pharmaceuticals 91.48 91.48 0.00 %
Middle & West Delta Flour Mills 254.14 254.14 0.00 %
Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
Cairo Educational Services 20.7 20.7 0.00 %
El Shams Pyramids For Hotels& Touristic Projects 2.55 2.55 0.00 %
Delta For Printing & Packaging 47.62 47.62 0.00 %
Misr Oils & Soap 58.56 58.56 0.00 %
Mohandes Insurance 17.12 17.12 0.00 %

Rowad Tourism (Al Rowad)

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-08-29	33.32	33.32	1.08	34.4	34.48	33.32	2065	34.34	205	32.32	1492	50113	9
2024-08-28	33.32	33.32	1.55	34.87	34.91	32.32	4100	34.98	2940	33.33	395	13549	7
2024-08-27	33.69	33.32	-0.59	33.1	35.25	32.21	239	35.24	3550	33.02	10975	364778	20
2024-08-26	35.45	33.69	-1.77	33.68	35	33.68	3510	34.99	0	0	15121	512254	29
2024-08-25	35.45	35.45	0.03	35.48	35.48	34.1	4594	35.5	800	34.09	1189	41132	5
2024-08-22	35.45	35.45	0.52	35.97	36.36	34.61	2968	35.97	9	34.61	3374	117669	17
2024-08-21	34.68	35.45	1.32	36	36.4	34.05	778	36	1021	33.22	9582	340672	24
2024-08-20	33.04	34.68	1.65	34.69	34.69	33.05	0	0	1856	33.73	20674	709201	63
2024-08-19	33.04	33.04	0.95	33.99	33.99	32.13	3221	34.43	868	32.3	1806	58367	10
2024-08-18	33.03	33.04	-0.9	32.13	34.55	31.62	1946	34.48	12300	32.1	93685	3093925	20
2024-08-15	34.76	33.03	-1.73	33.03	35.5	33.03	7621	35	0	0	107006	3538181	60
2024-08-14	34.76	34.76	-0.97	33.79	35.76	33.51	6241	35.74	7465	33.82	288930	10040819	19
2024-08-13	34.76	34.76	1.03	35.79	35.97	33.22	6867	35.79	7540	33.22	6490	224030	20
2024-08-12	34.76	34.76	-1.02	33.74	35	33.57	6215	36.32	2300	33.08	6159	212292	39
2024-08-11	34.76	34.76	-0.21	34.55	35.5	33.11	7543	35	1301	33.08	6315	219497	31
2024-08-08	34.76	34.76	-0.01	34.75	35.94	34.4	7298	35.75	2873	34.77	2533	88686	15
2024-08-07	34.76	34.76	0	34.76	36.4	34.45	1168	36	1354	34.8	1803	62733	10
2024-08-06	36.23	34.76	1.19	37.42	37.68	34.42	6759	37.41	395	34.67	52541	1817365	121
2024-08-05	36.04	36.23	0.19	36.23	37.84	34.25	48	37.8	175	34.5	235156	8652737	142
2024-08-04	36.31	36.04	1.69	38	38.12	34.5	500	38.11	40	34.53	31650	1136338	115
2024-08-01	38.2	36.31	-1.89	36.31	40	36.29	2345	39.17	223	36.3	23082	844517	95
2024-07-31	40.21	38.2	-2.01	38.2	41.69	38.2	1336	39.17	0	0	22600	864210	91
2024-07-30	42.32	40.21	-2.11	40.21	42.21	40.21	611	42	0	0	362452	14574934	63
2024-07-29	44.53	42.32	-2.22	42.31	42.41	42.31	6117	42.31	0	0	13261	561510	34
2024-07-28	46.87	44.53	-2.34	44.53	47.5	44.53	6307	44.53	0	0	10520	468787	26
2024-07-24	45.32	46.87	1.55	46.87	47.58	43.06	3000	47.58	219	47.5	46279	2178091	68
2024-07-23	47.68	45.32	-2.38	45.3	49.96	45.3	6017	45.3	0	0	10329	472256	40
2024-07-22	45.55	47.68	2.05	47.6	47.82	45	0	0	300	45.02	30218	1439931	38
2024-07-21	43.89	45.55	1.66	45.55	46.08	42.1	0	0	1000	43.06	99120	4555896	56
2024-07-18	41.83	43.89	2.06	43.89	43.92	42	30	43.92	163	41.86	17750	779171	40
2024-07-17	41.83	41.83	1.18	43.01	43.92	41.8	0	0	0	0	27646	1209282	37
2024-07-16	39.84	41.83	1.99	41.83	41.83	39.01	0	0	749	38	156283	6511594	110
2024-07-15	37.95	39.84	1.89	39.84	39.84	37	0	0	350	38.11	162620	6397565	137
2024-07-14	38.94	37.95	-0.95	37.99	38	37	40936	38.69	0	0	10601	402371	34
2024-07-10	38.94	38.94	-1.94	37	37	37	37752	38	0	0	1663	61531	8
2024-07-09	38.94	38.94	-1.94	37	37.25	37	32612	38	0	0	1182	43987	7
2024-07-08	38.94	38.94	-1.94	37	37.05	37	35932	38.9	0	0	4835	178921	21
2024-07-07	38.94	38.94	-1.94	37	39	37	29844	37	0	0	6483	241503	28
2024-07-04	38.92	38.94	0.08	39	39	37.02	39995	39	83	37.02	12874	499322	26
2024-07-03	37.83	38.92	1.12	38.95	39	37	28250	38.92	975	37.1	38784	1505039	72
2024-07-02	36.66	37.83	1.72	38.38	38.38	35	6000	38.3	671	35.03	25688	942711	57
2024-07-01	36.66	36.66	-0.16	36.5	38.2	34.83	3846	37.8	50	34.94	7852	286754	18
2024-06-27	34.93	36.66	1.73	36.66	36.67	36.4	0	0	2228	35	63334	2321289	54
2024-06-26	33.27	34.93	1.66	34.93	34.93	31.61	0	0	471	32.31	212795	7312510	155
2024-06-24	32.16	33.27	1.6	33.76	33.76	30.7	0	0	567	31.01	14537	485707	34
2024-06-23	30.63	32.16	1.53	32.16	32.16	29.15	0	0	1150	30.06	43560	1400077	51
2024-06-13	29.19	30.63	1.45	30.64	30.64	29.19	0	0	155	28.04	12825	392448	26
2024-06-12	27.8	29.19	1.39	29.19	29.19	27.8	0	0	105	26.99	40318	1174709	76
2024-06-11	26.52	27.8	1.32	27.84	27.84	25.25	0	0	2690	25.51	13191	363185	29
2024-06-10	26.39	26.52	0.13	26.52	27.7	25.08	20	27.7	171	27	173053	4361679	74
2024-06-09	26.39	26.39	-1.31	25.08	27.69	25.08	2277	26.85	440	25.08	8497	215203	24
2024-06-06	27.77	26.39	-1.38	26.39	26.41	26.39	3806	27.75	0	0	25001	659798	13
2024-06-05	29.22	27.77	-1.46	27.76	28	27.76	8230	28.99	0	0	17737	492667	21
2024-06-04	29.22	29.22	-1.39	27.83	29.5	27.83	1470	30.6	2101	27.81	3221	90875	8
2024-06-03	27.85	29.22	-0.33	27.52	29.24	27.51	500	29.18	2763	27.59	13772	400127	23
2024-06-02	26.6	27.85	1.25	27.85	27.93	25.3	20	27.93	650	26	36806	994025	64
2024-05-30	26.6	26.6	-0.55	26.05	26.59	26	127	26.1	0	0	6171	160968	12
2024-05-29	28	26.6	-1.4	26.6	27.99	26.6	9907	27	0	0	24542	654698	37
2024-05-28	27.33	28	0.67	28	28.5	25.97	3900	28.6	300	26.04	51026	1355635	55
2024-05-27	26.15	27.33	1.18	27.33	27.45	25.01	0	0	1817	25.73	400891	10522419	123
2024-05-26	27	26.15	-0.84	26.16	27	25.65	2500	28.29	0	0	273830	7373505	45
2024-05-23	27.59	27	-0.59	27	28.96	27	0	0	0	0	57474	1588678	60
2024-05-22	28.97	27.59	-1.38	27.59	29.5	27.53	213	29.5	0	0	11578	319890	27
2024-05-20	28.47	27.68	-0.79	27.68	28.5	27.15	0	0	2100	27.14	11350	314214	14
2024-05-19	27.76	28.47	0.24	28	29.14	27	0	0	1144	27	23498	676307	39
2024-05-16	29.18	27.76	-1.38	27.8	29.18	27.73	100	30.63	100	27.77	11620	322557	11
2024-05-15	30.71	29.18	-1.53	29.18	29.18	29.18	0	0	0	0	12615	368106	14
2024-05-14	32.32	30.71	-1.61	30.71	30.71	30.71	0	0	0	0	315444	9687287	39
2024-04-30	39.06	39.06	-1.94	37.12	38	37.11	20813	37.11	0	0	3634	136678	13
2024-03-30	29.87	31.35	1.48	31.35	31.36	29.02	65	31	492	29.02	173051	5426663	69

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Rowad Tourism (Al Rowad)

Rowad Tourism (Al Rowad)