Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 4.06 | 4.06 | -4.06 | 0 | 0 | 0 | 11131 | 9 | 72207 | 4.5 | 0 | 0 | 0 | |
2024-07-14 | 0 | 4.06 | 0 | 0 | 0 | 0 | 6113 | 9.9 | 14845 | 3.52 | 0 | 0 | 0 | |
2024-07-10 | 9.9 | 4.06 | -5.84 | 4.06 | 9.9 | 4.06 | 6113 | 9.9 | 14845 | 3.52 | 1392 | 12863 | 9 | |
2024-07-09 | 0 | 9.9 | 0 | 0 | 0 | 0 | 2835 | 9.85 | 44845 | 3.52 | 0 | 0 | 0 | |
2024-07-08 | 9.9 | 9.9 | 0 | 9.9 | 9.9 | 9.9 | 2835 | 9.85 | 44845 | 3.52 | 144 | 1426 | 3 | |
2024-07-07 | 0 | 9.9 | 0 | 0 | 0 | 0 | 2033 | 9.9 | 44845 | 3.52 | 0 | 0 | 0 | |
2024-07-04 | 0 | 9.9 | 0 | 0 | 0 | 0 | 12033 | 9.9 | 44845 | 3.52 | 0 | 0 | 0 | |
2024-07-03 | 4.5 | 9.9 | 5.4 | 9.9 | 9.9 | 9.4 | 12033 | 9.9 | 44845 | 3.52 | 400 | 3827 | 2 | |
2024-07-02 | 4.5 | 4.5 | -4.5 | 0 | 0 | 0 | 12266 | 9.2 | 36101 | 3.52 | 0 | 0 | 0 | |
2024-07-01 | 4.5 | 4.5 | -4.5 | 0 | 0 | 0 | 12433 | 9.2 | 36101 | 3.52 | 0 | 0 | 0 | |
2024-06-27 | 4.5 | 4.5 | -4.5 | 0 | 0 | 0 | 20802 | 9.3 | 35966 | 3.52 | 0 | 0 | 0 | |
2024-06-26 | 4.5 | 4.5 | -4.5 | 0 | 0 | 0 | 20802 | 9.3 | 50966 | 3.52 | 0 | 0 | 0 | |
2024-06-24 | 4.01 | 4.5 | 0.49 | 4.5 | 4.5 | 4.5 | 20779 | 9.4 | 35339 | 3.52 | 200 | 900 | 1 | |
2024-06-23 | 4.01 | 4.01 | -4.01 | 0 | 0 | 0 | 12610 | 4.5 | 25063 | 3.55 | 0 | 0 | 0 | |
2024-06-13 | 4.01 | 4.01 | -4.01 | 0 | 0 | 0 | 12610 | 4.5 | 25063 | 3.55 | 0 | 0 | 0 | |
2024-06-12 | 4.01 | 4.01 | -4.01 | 0 | 0 | 0 | 12802 | 4.5 | 35503 | 3.55 | 0 | 0 | 0 | |
2024-06-11 | 4.01 | 4.01 | -4.01 | 0 | 0 | 0 | 12802 | 5.05 | 35615 | 3.55 | 0 | 0 | 0 | |
2024-06-10 | 4.01 | 4.01 | -4.01 | 0 | 0 | 0 | 12802 | 5.05 | 35634 | 3.55 | 0 | 0 | 0 | |
2024-06-09 | 0 | 4.01 | 0 | 0 | 0 | 0 | 12802 | 5.95 | 34216 | 3.51 | 0 | 0 | 0 | |
2024-06-06 | 4.01 | 4.01 | -4.01 | 0 | 0 | 0 | 18802 | 5.95 | 34216 | 3.51 | 0 | 0 | 0 | |
2024-06-05 | 4.01 | 4.01 | 0 | 4.01 | 4.01 | 4.01 | 18802 | 5.95 | 48189 | 3.51 | 23 | 92 | 1 | |
2024-06-04 | 0 | 4.01 | 0 | 0 | 0 | 0 | 9577 | 4.01 | 48189 | 3.51 | 0 | 0 | 0 | |
2024-06-03 | 4.01 | 4.01 | 0 | 4.01 | 5.97 | 4.01 | 19577 | 4.01 | 48189 | 3.51 | 91 | 367 | 3 | |
2024-06-02 | 0 | 4.01 | 0 | 0 | 0 | 0 | 8945 | 5.97 | 46392 | 4.01 | 0 | 0 | 0 | |
2024-05-30 | 4.01 | 4.01 | -4.01 | 0 | 0 | 0 | 9224 | 5.95 | 46392 | 4.01 | 0 | 0 | 0 | |
2024-05-29 | 4.01 | 4.01 | -4.01 | 0 | 0 | 0 | 19224 | 5.95 | 56392 | 4.01 | 0 | 0 | 0 | |
2024-05-28 | 0 | 4.01 | 0 | 0 | 0 | 0 | 19224 | 5.95 | 107591 | 4.01 | 0 | 0 | 0 | |
2024-05-27 | 4 | 4 | 0.01 | 4.01 | 4.01 | 4.01 | 19224 | 5.95 | 107591 | 4.01 | 10 | 40 | 1 | |
2024-05-26 | 0 | 4 | 0 | 0 | 0 | 0 | 18472 | 5.95 | 196560 | 4 | 0 | 0 | 0 | |
2024-05-23 | 0 | 4 | 0 | 0 | 0 | 0 | 18472 | 5.95 | 196560 | 4 | 0 | 0 | 0 | |
2024-05-22 | 5.88 | 4 | -1.88 | 4 | 5.85 | 4 | 18472 | 5.95 | 196560 | 4 | 1332 | 5971 | 13 | |
2024-05-20 | 4 | 4 | 1.88 | 5.88 | 5.88 | 5.88 | 19791 | 5.85 | 156625 | 4 | 10 | 59 | 1 | |
2024-05-19 | 0 | 4 | 0 | 0 | 0 | 0 | 8459 | 5.89 | 1264784 | 4 | 0 | 0 | 0 | |
2024-05-16 | 0 | 4 | 0 | 0 | 0 | 0 | 18459 | 5.89 | 1264784 | 4 | 0 | 0 | 0 | |
2024-05-15 | 4 | 4 | -4 | 0 | 0 | 0 | 18459 | 5.89 | 1264784 | 4 | 0 | 0 | 0 | |
2024-05-14 | 0 | 4 | 0 | 0 | 0 | 0 | 18266 | 5.98 | 98062 | 1.6 | 0 | 0 | 0 | |
2024-04-30 | 0 | 6 | 0 | 0 | 0 | 0 | 13477 | 4 | 18025 | 2.22 | 0 | 0 | 0 | |
2024-03-30 | 0 | 5.35 | 0 | 0 | 0 | 0 | 5513 | 8.5 | 32096 | 4.6 | 0 | 0 | 0 |