Pioneers

Orascom Investment Holding 0.421 0.439 0.04 %
Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
Dice Sport & Casual Wear 2.28 2.42 0.06 %
Cairo Oils & Soap 0.259 0.259 0.00 %
Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
EFG Holding Group 20.75 20.58 -0.01 %
Iron and steel for mines and quarries 4.2 4.45 0.06 %
Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
Arabia Investments Holding 0.502 0.506 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
Misr National Steel - Ataqa 5.26 5.3 0.01 %
Industrial & Engineering Projects 0.258 0.257 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
Premium Healthcare Group 0.721 0.7 -0.03 %
Orascom Financial Holding 0.363 0.36 -0.01 %
Palm Hills Development Company 6.18 5.96 -0.04 %
Belton Holding 2.86 2.85 0.00 %
Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
Act Financial 3.21 3.23 0.01 %
Giza General Contracting 0.45 0.443 -0.02 %
Canal Shipping Agencies 25.48 28.02 0.10 %
Speed Medical 0.354 0.355 0.00 %
El Arabia Engineering Industries 1.47 1.45 -0.01 %
Arab Developers Holding 0.325 0.325 0.00 %
Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
Medical Packaging Company 1.25 1.24 -0.01 %
Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
Mansourah Poultry 1.48 1.47 -0.01 %
Zahraa Maadi Investment & Development 7 7.26 0.04 %
Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
Amer Group Holding 1.14 1.13 -0.01 %
Arab Cotton Ginning 8.32 8.36 0.00 %
Atlas Investment & Food Industries 0.881 0.878 0.00 %
Citadel Capital - Common Shares 2.27 2.24 -0.01 %
Taqa Arabia 12.97 13.31 0.03 %
Heliopolis Housing 9.65 9.53 -0.01 %
Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
Eastern Company 29.49 30 0.02 %
Raya Holding for Financial Investments 3.16 3.16 0.00 %
Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
Arab Gathering Investment 2.77 2.77 0.00 %
Digitize for Investment 3.72 3.69 -0.01 %
Oden Financial Investments 1.95 1.91 -0.02 %
Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
Ibnsina Pharma 6.51 6.42 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
Sharkia National Food 4.86 5.16 0.06 %
Upper Egypt Contracting 0.95 0.952 0.00 %
MM Group For Industry And International Trade 7.19 7.2 0.00 %
Edita Food Industries S.A.E 28.27 29.36 0.04 %
Medinet Masr Housing 4.08 4.04 -0.01 %
Lecico Egypt 28.91 30.13 0.04 %
Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
Emaar Misr for Development 8 7.9 -0.01 %
T M G Holding 56.88 57.2 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
South Valley Cement 3.51 3.47 -0.01 %
Raya Contact Center 6.85 6.81 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
El Kahera Housing 1.95 1.95 0.00 %
Jadwa Industrial Development 4.89 4.78 -0.02 %
A Capital Holding 2.64 2.6 -0.02 %
Oriental Weavers 25.61 25.43 -0.01 %
Arab for management Co. 0.982 0.983 0.00 %
Orascom Development Egypt 16 15.81 -0.01 %
Arab Valves Company 4.09 4.14 0.01 %
Remco for Touristic Villages Construction 3.31 3.36 0.02 %
Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
Egyptian for Developing Building Materials 0.297 0.299 0.01 %
Ceramic & Porcelain 11.25 11.47 0.02 %
Egyptian Electrical Cables 2.86 2.86 0.00 %
The Egyptian Modern Education Systems 0.34 0.34 0.00 %
Prime Holding 0.63 0.645 0.02 %
Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
Alexandria Containers and goods 22.88 22.36 -0.02 %
Engineering Industries (ICON) 26.42 26.2 -0.01 %
Credit Agricole Egypt 21.6 21.62 0.00 %
Nasr Company for Civil Works 3.9 3.87 -0.01 %
Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
Misr Cement (Qena) 26.65 26.15 -0.02 %
M.B Engineering 2.34 2.27 -0.03 %
El Shams Housing & Urbanization 6.41 6.37 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
Fitness Prime 1.49 1.48 -0.01 %
Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
Ezz Steel 102.8 104.66 0.02 %
Egyptian Media Production City 24.3 24.42 0.00 %
Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
Pioneers Properties for Development 3.3 3.3 0.00 %
GB Corp 14.5 14.38 -0.01 %
Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
Juhayna Food Industries 33.29 32.5 -0.02 %
Telecom Egypt 32.93 32.9 0.00 %
El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
Arab Aluminum 14.74 14.91 0.01 %
International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
Cleopatra Hospital Company 8.21 8.04 -0.02 %
Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
Extracted Oils 3.08 3.04 -0.01 %
Arabian Cement Company 15.02 14.87 -0.01 %
Suez Canal Bank 24.51 23.64 -0.04 %
C I Capital Holding 5.88 5.85 -0.01 %
Elwadi For International Investment & Development 0.658 0.654 -0.01 %
Egyptian Real Estate Group 0.666 0.669 0.00 %
Cairo Poultry 15.5 15.7 0.01 %
International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
First Investment Company And Real Estate Development 1.98 2.11 0.07 %
Arab Development & Real Estate Investment 1.08 1.08 0.00 %
International Agricultural Products 18.74 18.78 0.00 %
Egypt for Poultry 4.52 4.46 -0.01 %
B Investments Holding S . A . E 24.82 25.3 0.02 %
Golden Coast Company 1.13 1.12 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
Abou Kir Fertilizers 53.5 53.25 0.00 %
AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
Ismailia Misr Poultry 9.68 9.68 0.00 %
Obour Land For Food Industries 18.25 18.54 0.02 %
Egyptian Iron & Steel 50.22 48.74 -0.03 %
El Obour Real Estate Investment 8.81 8.75 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
Maridive & oil services 0.375 0.376 0.00 %
Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
Kafr El Zayat Pesticides 13.3 13.5 0.02 %
ELSWEDY CABLES 89.1 87.31 -0.02 %
Misr Beni Suef Cement 58.63 62.77 0.07 %
Al Baraka Bank Egypt 13.59 13.42 -0.01 %
Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
Egyptian for Tourism Resorts 5.69 5.69 0.00 %
Reacap Financial Investments 6.85 6.81 -0.01 %
GITEX for commercial and industrial investments 0.039 0.041 0.05 %
Orascom Construction PLC 288.51 286.1 -0.01 %
Tanmia for real estate investment 3.3 3.29 0.00 %
Egypt Aluminum 112 112.41 0.00 %
Rubex Plastics 6.51 6.38 -0.02 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
International Co For Investment & Development 3.59 3.61 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
Misr Chemical Industries 29.61 29.93 0.01 %
El Ahli Investment and Development 31.57 31.45 0.00 %
United Housing & Development 5.86 5.85 0.00 %
Contact Financial Holding 4.7 4.7 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
Naeem Holding 0.151 0.15 -0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
Arabian Food Industries DOMTY 26.97 26.92 0.00 %
Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
Sinai Cement 32.8 32.85 0.00 %
Vertika for Industry & Trade 1.93 1.74 -0.10 %
Nozha International Hospital 8.49 8.63 0.02 %
BID El badr investment and development 1.55 1.51 -0.03 %
Taaleem Management Services 10.11 10 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
Misr Hotels 29.42 29.64 0.01 %
Memphis Pharmaceuticals 51.74 50.01 -0.03 %
Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
Asek Company for Mining - Ascom 37.91 37.84 0.00 %
Delta Sugar 58.73 58.91 0.00 %
Alexandria Flour Mills 25.89 25.92 0.00 %
Samad Misr -EGYFERT 81.73 82.35 0.01 %
Alexandria New Medical Center 20.24 19.85 -0.02 %
Qatar National Bank - QNB 34.29 34.5 0.01 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Gharbia Islamic Housing Development 24.39 25.01 0.03 %
Acrow Misr 72.04 73.11 0.01 %
Housing & Development Bank 52.58 52.82 0.00 %
Ismailia National Food Industries 64.49 65.77 0.02 %
Nile Pharmaceuticals 52.29 51.33 -0.02 %
El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
National Housing for Professional Syndicates 68.44 68.1 0.00 %
Grand Capital 8.89 8.89 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Golden Textiles & Clothes Wool 26.39 26 -0.01 %
Rakta Paper Manufacturing 18.85 18.85 0.00 %
Glaxo Smith Kline 40.27 39.88 -0.01 %
Development & Engineering Consultants 51.08 50.95 0.00 %
Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
Egyptian Gulf Bank 0.273 0.273 0.00 %
Concrete Fashion Group for Investments 0.13 0.13 0.00 %
North Cairo Mills 39.83 39.83 0.00 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
General Silos & Storage 198.33 196.98 -0.01 %
Cairo Pharmaceuticals 112.99 112.99 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Egyptian Financial & Industrial 146.02 145.5 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
Cairo Educational Services 28.21 28.21 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
EGX 30 INDEX ETF 34.31 34.31 0.00 %
Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
Upper Egypt Flour Mills 308.79 311.02 0.01 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Minapharm Pharmaceuticals 188.3 188.3 0.00 %
Misr Oils & Soap 62.1 62.1 0.00 %
Delta For Printing & Packaging 82.78 82.78 0.00 %
East Delta Flour Mills 243 243 0.00 %
Middle & West Delta Flour Mills 293.95 293.95 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
UTOPIA 29 29 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
October Pharma 109.14 109.14 0.00 %
Arab Pharmaceuticals 112.27 112.27 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %
Delta Insurance 14.23 14.23 0.00 %

Egyptian International Tourism Projects

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-12-03	11	11	-11	0	0	0	12691	11	466071	10.07	0	0	0
2024-12-02	10.06	11	0.94	11	11	10.06	12710	11	466071	10.07	1690	17972	13
2024-12-01	0	10.06	0	0	0	0	12525	11	466718	10.06	0	0	0
2024-11-28	10.06	10.06	-10.06	0	0	0	13161	11	466718	10.06	0	0	0
2024-11-27	10.05	10.05	0.01	10.06	10.06	10.06	16445	11	506719	10.06	31	312	2
2024-11-26	0	10.05	0	0	0	0	13805	11	506649	10.12	0	0	0
2024-11-25	11.5	10.05	-1.45	10.05	11.5	10.02	13826	11	506649	10.12	619	6243	9
2024-11-24	0	11.5	0	0	0	0	13539	11.5	512391	10	0	0	0
2024-11-21	11.5	11.5	-11.5	0	0	0	13544	11.5	512391	10	0	0	0
2024-11-20	12	11.5	-0.5	11.5	11.9	11.5	14548	11.5	512391	10	300	3469	15
2024-11-19	0	12	0	0	0	0	14827	11.9	514391	11.5	0	0	0
2024-11-18	13	12	-1	12	13	12	14827	11.9	514391	11.5	1477	18370	13
2024-11-17	13	13	-13	0	0	0	16615	13.98	509024	13	0	0	0
2024-11-14	13	13	-13	0	0	0	16615	13.98	509025	13	0	0	0
2024-11-13	12.06	13	0.94	13	13	12.95	17657	13.98	509810	13	200	2592	7
2024-11-12	0	12.06	0	0	0	0	17688	12.95	510653	12.07	0	0	0
2024-11-11	12.03	12.06	0.03	12.06	12.1	12.03	17688	12.95	510653	12.07	289	3488	5
2024-11-10	0	12.03	0	0	0	0	15583	12.03	440271	12	0	0	0
2024-11-07	12.03	12.03	-12.03	0	0	0	15892	12.03	440271	12	0	0	0
2024-11-06	13.98	12.03	-1.95	12.03	13.03	12.03	16392	12.03	447011	12	167	2042	6
2024-11-05	0	13.98	0	0	0	0	16393	13.99	218490	12.5	0	0	0
2024-10-24	14	14	-14	0	0	0	18335	15.91	269980	14	0	0	0
2024-10-23	12	14	2	14	14	12	18370	15	269980	14	1435	19590	19
2024-10-22	12	12	-12	0	0	0	18808	12.99	268909	12.7	0	0	0
2024-10-21	13.07	12	-1.07	12	13.93	11	19514	12.99	268909	12.7	679	8529	15
2024-10-20	0	13.07	0	0	0	0	17417	13.93	252020	13.07	0	0	0
2024-10-17	13.07	13.07	-13.07	0	0	0	17417	13.93	252020	13.07	0	0	0
2024-10-15	0	14	0	0	0	0	13839	15	259997	13.2	0	0	0
2024-10-14	15	14	-1	14	15	14	13839	15	259997	13.2	1253	17823	16
2024-10-13	0	15	0	0	0	0	11511	15.98	532670	14.02	0	0	0
2024-10-10	15	15	-15	0	0	0	11511	15.98	532670	14.02	0	0	0
2024-10-09	14.48	15	0.52	15	15	14.02	13899	15.98	532670	14.02	213	3058	8
2024-10-08	14.48	14.48	-14.48	0	0	0	8558	15	433867	14.03	0	0	0
2024-10-07	14.02	14.48	0.46	14.48	15	14.03	11584	15	433867	14.03	616	9019	12
2024-10-03	14.02	14.02	-14.02	0	0	0	9684	17.5	424616	14.05	0	0	0
2024-10-02	16	14.02	-1.98	14.02	16	14.02	9849	17.5	425616	14.05	806	11725	15
2024-10-01	0	16	0	0	0	0	10014	16	689016	14	0	0	0
2024-09-30	16	16	0	16	17.88	14	20544	16	689016	14	10491	159129	38
2024-09-29	16	16	-16	0	0	0	19655	17.9	674289	15.11	0	0	0
2024-09-26	16	16	-16	0	0	0	19975	17.9	674289	15.11	0	0	0
2024-09-25	17.7	16	-1.7	16	18.1	15.11	21369	17.9	722462	15.11	2498	40024	29
2024-09-24	17.7	17.7	-17.7	0	0	0	23148	18.1	707169	15.08	0	0	0
2024-09-23	19.84	17.7	-2.14	17.7	19.85	14.65	23149	18.1	707302	15.08	959	18075	18
2024-09-22	19.84	19.84	-19.84	0	0	0	25520	19.84	703141	14.51	0	0	0
2024-09-19	19.84	19.84	-19.84	0	0	0	25671	19.84	703143	14.51	0	0	0
2024-09-18	19.86	19.84	-0.02	19.84	19.85	14.33	25675	19.84	703523	14.51	3399	54401	24
2024-09-17	0	19.86	0	0	0	0	21653	19.86	714362	14.1	0	0	0
2024-09-16	19.99	19.86	-0.13	19.86	19.95	14.01	21653	19.86	714362	14.1	2170	36138	28
2024-09-12	19.99	19.99	-19.99	0	0	0	25509	19.95	473233	16.1	0	0	0
2024-09-11	19.75	19.99	0.24	19.99	23	16.01	27583	19.95	473235	16.1	156	2972	9
2024-09-10	19.75	19.75	-19.75	0	0	0	20848	19.75	470669	16.03	0	0	0
2024-09-09	19.99	19.75	-0.24	19.75	19.99	13.01	21049	19.75	470674	16.03	5756	100321	44
2024-09-08	19.99	19.99	-19.99	0	0	0	19070	20	482688	18.01	0	0	0
2024-09-05	19.99	19.99	-19.99	0	0	0	19070	20	482692	18.01	0	0	0
2024-09-04	17.98	19.99	2.01	19.99	20	18	19079	20	482788	18.01	2528	46118	26
2024-09-03	17.98	17.98	-17.98	0	0	0	22836	20	642578	15.5	0	0	0
2024-09-01	0	18	0	0	0	0	2856	19.95	480021	17.1	0	0	0
2024-08-29	18	18	-18	0	0	0	14591	19.95	480021	17.1	0	0	0
2024-08-28	15.3	18	2.7	18	19.95	15.3	16793	19.95	481874	17.1	2779	49173	20
2024-08-27	15.3	15.3	-15.3	0	0	0	24480	17.4	3741517	15.3	0	0	0
2024-08-26	5.56	15.3	9.74	15.3	20	11.06	25355	17.4	3741518	15.3	3589	62982	59
2024-08-25	5.56	5.56	-5.56	0	0	0	9183	24.95	428029	15	0	0	0
2024-08-22	0	5.56	0	0	0	0	9363	24.95	428039	15	0	0	0
2024-08-21	25	5.56	-19.44	5.56	25	5.56	9363	24.95	428039	15	6485	137512	81
2024-08-20	0	25	0	0	0	0	17390	27.9	398418	25	0	0	0
2024-08-19	30	25	-5	25	30	25	17390	27.9	398418	25	1858	48214	33
2024-08-18	0	30	0	0	0	0	16149	30	375583	26	0	0	0
2024-08-15	30	30	-30	0	0	0	16149	30	375583	26	0	0	0
2024-08-14	30	30	0	30	32	26	16174	30	375588	26	1991	57262	39
2024-08-13	0	30	0	0	0	0	12822	31.9	377303	25.32	0	0	0
2024-08-12	31.99	30	-1.99	30	32.99	25	12822	31.9	377303	25.32	8635	257790	68
2024-08-11	0	31.99	0	0	0	0	14260	31.99	365429	30	0	0	0
2024-08-08	31.99	31.99	-31.99	0	0	0	19312	31.99	365429	30	0	0	0
2024-08-07	23.01	31.99	8.98	31.99	33.5	23.1	19612	31.99	365429	30	3265	94970	30
2024-08-06	0	23.01	0	0	0	0	17325	33.49	395157	25	0	0	0
2024-08-05	35	23.01	-11.99	23.01	37	23.01	17325	33.49	395157	25	1824	52411	65
2024-08-04	0	35	0	0	0	0	13277	49.5	345876	32	0	0	0
2024-08-01	35	35	-35	0	0	0	14485	47	345876	32	0	0	0
2024-07-31	45	35	-10	35	66	30	26540	47	345876	32	8596	304323	141
2024-07-30	0	45	0	0	0	0	19315	45	347348	24	0	0	0
2024-07-29	25	45	20	45	200	25	30865	45	347348	24	3493	98934	67
2024-07-28	0	25	0	0	0	0	16259	444	70241	25.1	0	0	0
2024-07-24	10	25	15	25	25	10	16259	444	70241	25.1	7944	179904	12
2024-07-23	0	10	0	0	0	0	22009	21	48658	10	0	0	0
2024-07-22	9	10	1	10	900	4.5	22009	21	48658	10	25303	1585473	29
2024-07-21	9	9	-9	0	0	0	10281	9	34928	4.06	0	0	0
2024-07-18	9	9	-9	0	0	0	10281	9	34998	4.06	0	0	0
2024-07-17	4.06	9	4.94	9	9	8.99	15281	9	71998	4.06	940	8459	3
2024-07-16	0	4.06	0	0	0	0	11131	9	72207	4.5	0	0	0
2024-07-15	4.06	4.06	-4.06	0	0	0	11131	9	72207	4.5	0	0	0
2024-07-14	0	4.06	0	0	0	0	6113	9.9	14845	3.52	0	0	0
2024-07-10	9.9	4.06	-5.84	4.06	9.9	4.06	6113	9.9	14845	3.52	1392	12863	9
2024-07-09	0	9.9	0	0	0	0	2835	9.85	44845	3.52	0	0	0
2024-07-08	9.9	9.9	0	9.9	9.9	9.9	2835	9.85	44845	3.52	144	1426	3
2024-07-07	0	9.9	0	0	0	0	2033	9.9	44845	3.52	0	0	0
2024-07-04	0	9.9	0	0	0	0	12033	9.9	44845	3.52	0	0	0
2024-07-03	4.5	9.9	5.4	9.9	9.9	9.4	12033	9.9	44845	3.52	400	3827	2
2024-07-02	4.5	4.5	-4.5	0	0	0	12266	9.2	36101	3.52	0	0	0
2024-07-01	4.5	4.5	-4.5	0	0	0	12433	9.2	36101	3.52	0	0	0
2024-06-27	4.5	4.5	-4.5	0	0	0	20802	9.3	35966	3.52	0	0	0
2024-06-26	4.5	4.5	-4.5	0	0	0	20802	9.3	50966	3.52	0	0	0
2024-06-24	4.01	4.5	0.49	4.5	4.5	4.5	20779	9.4	35339	3.52	200	900	1
2024-06-23	4.01	4.01	-4.01	0	0	0	12610	4.5	25063	3.55	0	0	0
2024-06-13	4.01	4.01	-4.01	0	0	0	12610	4.5	25063	3.55	0	0	0
2024-06-12	4.01	4.01	-4.01	0	0	0	12802	4.5	35503	3.55	0	0	0
2024-06-11	4.01	4.01	-4.01	0	0	0	12802	5.05	35615	3.55	0	0	0
2024-06-10	4.01	4.01	-4.01	0	0	0	12802	5.05	35634	3.55	0	0	0
2024-06-09	0	4.01	0	0	0	0	12802	5.95	34216	3.51	0	0	0
2024-06-06	4.01	4.01	-4.01	0	0	0	18802	5.95	34216	3.51	0	0	0
2024-06-05	4.01	4.01	0	4.01	4.01	4.01	18802	5.95	48189	3.51	23	92	1
2024-06-04	0	4.01	0	0	0	0	9577	4.01	48189	3.51	0	0	0
2024-06-03	4.01	4.01	0	4.01	5.97	4.01	19577	4.01	48189	3.51	91	367	3
2024-06-02	0	4.01	0	0	0	0	8945	5.97	46392	4.01	0	0	0
2024-05-30	4.01	4.01	-4.01	0	0	0	9224	5.95	46392	4.01	0	0	0
2024-05-29	4.01	4.01	-4.01	0	0	0	19224	5.95	56392	4.01	0	0	0
2024-05-28	0	4.01	0	0	0	0	19224	5.95	107591	4.01	0	0	0
2024-05-27	4	4	0.01	4.01	4.01	4.01	19224	5.95	107591	4.01	10	40	1
2024-05-26	0	4	0	0	0	0	18472	5.95	196560	4	0	0	0
2024-05-23	0	4	0	0	0	0	18472	5.95	196560	4	0	0	0
2024-05-22	5.88	4	-1.88	4	5.85	4	18472	5.95	196560	4	1332	5971	13
2024-05-20	4	4	1.88	5.88	5.88	5.88	19791	5.85	156625	4	10	59	1
2024-05-19	0	4	0	0	0	0	8459	5.89	1264784	4	0	0	0
2024-05-16	0	4	0	0	0	0	18459	5.89	1264784	4	0	0	0
2024-05-15	4	4	-4	0	0	0	18459	5.89	1264784	4	0	0	0
2024-05-14	0	4	0	0	0	0	18266	5.98	98062	1.6	0	0	0
2024-04-30	0	6	0	0	0	0	13477	4	18025	2.22	0	0	0
2024-03-30	0	5.35	0	0	0	0	5513	8.5	32096	4.6	0	0	0

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Egyptian International Tourism Projects

Egyptian International Tourism Projects