Pioneers

Cairo Oils & Soap 0.282 0.274 -0.03 %
Egyptians For Investment & Urban Development 0.236 0.24 0.02 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.577 0.00 %
Industrial & Engineering Projects 0.28 0.28 0.00 %
Orascom Investment Holding 0.46 0.454 -0.01 %
Arabia Investments Holding 0.546 0.535 -0.02 %
Citadel Capital - Common Shares 2.38 2.3 -0.03 %
Arab Ceramics - Ceramica Remas 0.875 0.908 0.04 %
Belton Holding 2.89 2.9 0.00 %
Lotus For Agricultural Investments And Development 0.651 0.653 0.00 %
Dice Sport & Casual Wear 2.06 2.07 0.00 %
Arab Developers Holding 0.336 0.339 0.01 %
Premium Healthcare Group 0.806 0.792 -0.02 %
Mansourah Poultry 1.38 1.61 0.17 %
Orascom Financial Holding 0.346 0.348 0.01 %
Giza General Contracting 0.46 0.45 -0.02 %
Misr National Steel - Ataqa 5.26 5.42 0.03 %
Amer Group Holding 1.15 1.16 0.01 %
Speed Medical 0.378 0.376 -0.01 %
Digitize for Investment 3 3.35 0.12 %
Egyptian Transport (EGYTRANS) 4.95 5.07 0.02 %
Arab Gathering Investment 2.88 2.79 -0.03 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.407 -0.01 %
El Arabia Engineering Industries 1.48 1.45 -0.02 %
Oden Financial Investments 1.92 2.06 0.07 %
Arab for management Co. 0.99 0.98 -0.01 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.538 0.03 %
Fawry For Banking Technology And Electronic Payment 8.24 8.38 0.02 %
Egyptians Housing Development & Reconstruction 0.364 0.359 -0.01 %
Orascom Development Egypt 14.4 15.2 0.06 %
Aspire Capital Holding for Financial Investments 0.286 0.282 -0.01 %
South Valley Cement 3.61 3.55 -0.02 %
Act Financial 3.66 3.6 -0.02 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.36 -0.02 %
Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
Arab Valves Company 4.34 4.14 -0.05 %
Mena Touristic & Real Estate Investment 3.34 3.75 0.12 %
Egyptian for Developing Building Materials 0.305 0.303 -0.01 %
Heliopolis Housing 9.78 9.75 0.00 %
Emaar Misr for Development 8.09 7.95 -0.02 %
EFG Holding Group 21.45 21.42 0.00 %
Upper Egypt Contracting 0.928 0.924 0.00 %
Palm Hills Development Company 5.6 5.58 0.00 %
Lecico Egypt 25.23 26.66 0.06 %
Raya Holding for Financial Investments 3.15 3.17 0.01 %
Medical Packaging Company 1.34 1.34 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
Medinet Masr Housing 4.03 4.04 0.00 %
Iron and steel for mines and quarries 4.22 4.26 0.01 %
Egyptian for Tourism Resorts 5.56 5.63 0.01 %
Oriental Weavers 26.23 26.52 0.01 %
Credit Agricole Egypt 21.74 22 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
Arab Real Estate Investment (ALCO) 1.56 1.53 -0.02 %
Elwadi For International Investment & Development 0.661 0.667 0.01 %
Ibnsina Pharma 5.52 5.45 -0.01 %
Zahraa Maadi Investment & Development 7 7.12 0.02 %
Commercial International Bank (Egypt) CIB 80 79.81 0.00 %
M.B Engineering 2.35 2.29 -0.03 %
A Capital Holding 2.53 2.53 0.00 %
Egyptian Real Estate Group 0.682 0.685 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.28 -0.02 %
Egyptian Electrical Cables 2.86 2.88 0.01 %
The Egyptian Modern Education Systems 0.354 0.353 0.00 %
Ceramic & Porcelain 10.89 11.35 0.04 %
MM Group For Industry And International Trade 6.93 7.11 0.03 %
Canal Shipping Agencies 23.12 23.53 0.02 %
Sharkia National Food 3.91 3.83 -0.02 %
T M G Holding 59.6 58.61 -0.02 %
Vertika for Industry & Trade 1.104 1.214 0.10 %
Arab Cotton Ginning 7.55 7.52 0.00 %
Atlas Investment & Food Industries 0.79 0.784 -0.01 %
Alexandria Mineral Oils Company 7.9 7.87 0.00 %
Barbary Investment Group ( BIG) 0.132 0.136 0.03 %
Ezz Steel 114.5 115.48 0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.05 0.03 %
Raya Contact Center 6.9 6.8 -0.01 %
GB Corp 14.15 14.35 0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
Kafr El Zayat Pesticides 13.08 13.11 0.00 %
Sidi Kerir Petrochemicals 20.71 20.7 0.00 %
El Kahera Housing 1.92 1.93 0.01 %
Extracted Oils 3.19 3.12 -0.02 %
El Obour Real Estate Investment 9.29 8.93 -0.04 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
Pioneers Properties for Development 3.36 3.36 0.00 %
Taqa Arabia 13.17 13.23 0.00 %
Fitness Prime 1.52 1.52 0.00 %
Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
International Agricultural Products 19.71 20.24 0.03 %
Export Development Bank of Egypt (EDBE) 18.65 18.81 0.01 %
International Company For Fertilizers & Chemicals 10.76 10.91 0.01 %
Osool ESB Securities Brokerage 0.736 0.74 0.01 %
Cleopatra Hospital Company 8.03 8.06 0.00 %
Al Moasher for Programming and Information Dissemination 4.9 4.86 -0.01 %
Engineering Industries (ICON) 24.07 23.78 -0.01 %
Egyptian Chemical Industries (Kima) 8.06 8.09 0.00 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.77 0.00 %
Al Baraka Bank Egypt 14.17 14.17 0.00 %
International company For Medical Industries -ICMI 1.99 1.99 0.00 %
Nasr Company for Civil Works 3.94 3.92 -0.01 %
Suez Canal Bank 22.78 24.5 0.08 %
Arabian Cement Company 15 14.97 0.00 %
El Shams Housing & Urbanization 6.41 6.42 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
Alexandria Containers and goods 23.9 24.01 0.00 %
Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
Egypt for Poultry 4.35 4.42 0.02 %
B Investments Holding S . A . E 25.69 25.03 -0.03 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.19 -0.02 %
El Ezz Porcelain (Gemma) 25.08 25.33 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.35 -0.01 %
Ismailia Misr Poultry 9.49 9.51 0.00 %
International Co For Investment & Development 3.81 3.83 0.01 %
Naeem Holding 0.152 0.15 -0.01 %
ELSWEDY CABLES 89.02 90.85 0.02 %
Misr Fretilizers Production Company - Mopco 41.77 41.95 0.00 %
E-Finance For Digital and Financial Investements SAE 20.51 20.54 0.00 %
Egyptian Iron & Steel 47.4 49.77 0.05 %
Six of October Development & Investment (SODIC) 57.75 58.75 0.02 %
Cairo Poultry 14.79 14.67 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.37 18.43 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.74 0.05 %
Prime Holding 0.63 0.63 0.00 %
Eastern Company 27.01 27.5 0.02 %
Abou Kir Fertilizers 53.06 53.25 0.00 %
C I Capital Holding 6.1 6.07 0.00 %
Egyptian Media Production City 24.76 24.7 0.00 %
Maridive & oil services 0.37 0.372 0.01 %
Misr Cement (Qena) 27.6 27.3 -0.01 %
Faisal Islamic Bank of Egypt 40.07 41.39 0.03 %
BID El badr investment and development 1.74 1.71 -0.02 %
Rubex Plastics 6.91 6.69 -0.03 %
Telecom Egypt 33.28 33.02 -0.01 %
Nozha International Hospital 8.37 8.38 0.00 %
Arabian Food Industries DOMTY 27.42 27.5 0.00 %
Obour Land For Food Industries 18.63 18.28 -0.02 %
Egyptian Kuwaiti Holding LE 32.67 32.88 0.01 %
Egypt Aluminum 107 106.87 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.18 0.00 %
Sinai Cement 31.33 31.7 0.01 %
Golden Coast Company 1.08 1.08 0.00 %
Gulf Canadian Real Estate Investment Co. 30.05 28.95 -0.04 %
Delta Sugar 59.07 58.81 0.00 %
AJWA for Food Industries company Egypt 68.96 68.12 -0.01 %
Orascom Construction PLC 296.2 297.51 0.00 %
Contact Financial Holding 4.81 4.84 0.01 %
Egyptian Gulf Bank 0.271 0.27 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Juhayna Food Industries 33.36 33.5 0.00 %
Nile Pharmaceuticals 58.07 55.22 -0.05 %
Misr Chemical Industries 35.91 35.71 -0.01 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
El Ahli Investment and Development 32.66 33 0.01 %
Misr Beni Suef Cement 48.59 50.81 0.05 %
Qatar National Bank - QNB 35.05 34.71 -0.01 %
United Housing & Development 5.89 5.86 -0.01 %
Tanmia for real estate investment 3.37 3.38 0.00 %
Arab Aluminum 14.19 14.17 0.00 %
Right Nile Pharmaceuticals -1 43.97 39.44 -0.10 %
Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
Asek Company for Mining - Ascom 37.42 37.74 0.01 %
Grand Capital 9.01 9.04 0.00 %
Egyptian Financial & Industrial 149.3 150.86 0.01 %
Housing & Development Bank 54.16 54.3 0.00 %
Reacap Financial Investments 7.25 7.14 -0.02 %
Edita Food Industries S.A.E 29.85 29.51 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
Jadwa Industrial Development 5.19 5.2 0.00 %
Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
International Business Corporation For Trading and Agencies 1.54 1.69 0.10 %
Misr Hotels 31.51 32.22 0.02 %
Alexandria New Medical Center 21.03 20.97 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Taaleem Management Services 10.04 10 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
UTOPIA 29 29 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Glaxo Smith Kline 40.74 40.58 0.00 %
Samad Misr -EGYFERT 87.05 85.52 -0.02 %
Memphis Pharmaceuticals 57.6 57.61 0.00 %
Ismailia National Food Industries 63.68 62.71 -0.02 %
Ismailia Development and Real Estate Co 13.92 14.01 0.01 %
Acrow Misr 68.41 66.25 -0.03 %
National Housing for Professional Syndicates 62.86 64.8 0.03 %
El Nasr For Manufacturing Agricultural Crops 19.84 18.93 -0.05 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Rakta Paper Manufacturing 19.63 18.76 -0.04 %
Alexandria Flour Mills 25.61 25.59 0.00 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Upper Egypt Flour Mills 315 328.96 0.04 %
Wadi Kom Ombo Land Reclamation 92.44 93.63 0.01 %
Gharbia Islamic Housing Development 24 24 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Development & Engineering Consultants 58.27 57.56 -0.01 %
Cairo Educational Services 29.26 29.26 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Pyramisa Hotels 134.43 129.47 -0.04 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Minapharm Pharmaceuticals 167.28 160.37 -0.04 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
General Silos & Storage 252.67 242.11 -0.04 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
Middle & West Delta Flour Mills 304.96 306.3 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
October Pharma 108.23 108.23 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %

Orascom Financial Holding

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-21	0.346	0.348	0.002	0.348	0.355	0.345	12615212	0.35	7028039	0.347	18184068	6367619	407
2024-11-20	0.355	0.346	-0.009	0.346	0.367	0.346	12079019	0.351	6743871	0.348	32003081	11257862	602
2024-11-19	0.348	0.355	0.007	0.355	0.355	0.339	8904064	0.357	7374814	0.352	37825680	13094470	602
2024-11-18	0.36	0.348	-0.012	0.348	0.364	0.347	14280216	0.349	5793506	0.348	25163486	8844102	560
2024-11-17	0.366	0.36	-0.006	0.36	0.369	0.36	15504982	0.364	4335520	0.36	12083999	4385405	333
2024-11-14	0.37	0.366	-0.004	0.366	0.371	0.366	16145914	0.368	6324052	0.365	14546936	5350709	291
2024-11-13	0.368	0.37	0.002	0.37	0.37	0.365	15852392	0.373	8136041	0.37	26154043	9612448	459
2024-11-12	0.372	0.368	-0.004	0.368	0.379	0.365	15792856	0.373	8997409	0.368	49052111	18268898	719
2024-11-11	0.371	0.372	0.001	0.372	0.376	0.366	14955898	0.373	11122751	0.368	27742631	10238629	672
2024-11-10	0.365	0.371	0.006	0.371	0.377	0.367	11546939	0.376	7409120	0.37	53638711	19956707	1076
2024-11-07	0.37	0.365	-0.005	0.365	0.379	0.36	5960217	0.37	6203190	0.365	83825843	31032821	1662
2024-11-06	0.336	0.37	0.034	0.37	0.397	0.346	5452996	0.373	5317776	0.369	339252690	126736990	3982
2024-11-05	0.339	0.336	-0.003	0.336	0.341	0.335	11432700	0.341	4657968	0.336	9862781	3335144	192
2024-10-24	0.313	0.329	0.016	0.329	0.331	0.314	13050186	0.329	4879741	0.327	38393069	12471247	406
2024-10-23	0.309	0.313	0.004	0.313	0.323	0.308	11473584	0.314	5661483	0.314	13822109	4360529	236
2024-10-22	0.305	0.309	0.004	0.309	0.31	0.304	11750194	0.31	4008235	0.307	12188272	3746564	200
2024-10-21	0.301	0.305	0.005	0.306	0.306	0.3	10701013	0.311	4685061	0.304	7239918	2199507	155
2024-10-20	0.308	0.301	-0.007	0.301	0.308	0.3	13247675	0.304	4236808	0.3	10170723	3077318	175
2024-10-17	0.312	0.308	-0.004	0.308	0.314	0.307	14915824	0.312	5039984	0.309	5708424	1767217	154
2024-10-15	0.31	0.31	0	0.31	0.316	0.31	11675150	0.315	4734492	0.311	11285309	3516030	230
2024-10-14	0.318	0.31	-0.007	0.311	0.32	0.31	18837805	0.315	4439072	0.311	5648825	1762245	167
2024-10-13	0.324	0.318	-0.007	0.317	0.326	0.317	19763771	0.323	4722178	0.317	4892909	1574103	148
2024-10-10	0.327	0.324	-0.003	0.324	0.329	0.32	20858344	0.33	5202754	0.323	8988103	2920047	163
2024-10-09	0.325	0.327	0.002	0.327	0.33	0.326	18643394	0.331	5297111	0.326	10035945	3288533	153
2024-10-08	0.331	0.325	-0.006	0.325	0.333	0.323	12212012	0.326	5028917	0.325	12647928	4132025	212
2024-10-07	0.335	0.331	-0.004	0.331	0.336	0.33	12778101	0.335	5008391	0.33	9076324	3015423	192
2024-10-03	0.333	0.335	0.002	0.335	0.34	0.333	10707952	0.34	5061941	0.333	28920829	9695586	366
2024-10-02	0.347	0.333	-0.014	0.333	0.349	0.33	17078006	0.335	2523755	0.331	27188835	9141796	335
2024-10-01	0.344	0.347	0.003	0.347	0.352	0.345	22778136	0.352	2409221	0.346	21514250	7479926	303
2024-09-30	0.352	0.344	-0.008	0.344	0.353	0.344	21639703	0.354	2204643	0.344	31084395	10857078	313
2024-09-29	0.359	0.352	-0.007	0.352	0.36	0.349	23969810	0.354	3963767	0.351	55517676	19472964	537
2024-09-26	0.365	0.359	-0.006	0.359	0.37	0.359	23667399	0.369	3462228	0.359	39740806	14472777	423
2024-09-25	0.353	0.365	0.012	0.365	0.366	0.354	9557478	0.368	6680299	0.362	73540268	26543989	638
2024-09-24	0.347	0.353	0.006	0.353	0.354	0.344	13970338	0.354	7091965	0.347	32830660	11496480	339
2024-09-23	0.345	0.347	0.002	0.347	0.351	0.344	18085324	0.35	5618386	0.346	45049407	15662070	388
2024-09-22	0.34	0.345	0.005	0.345	0.35	0.34	15297110	0.348	4757332	0.344	52898632	18268526	464
2024-09-19	0.335	0.34	0.005	0.34	0.341	0.335	16528054	0.34	3059861	0.335	13170311	4454897	160
2024-09-18	0.326	0.335	0.009	0.335	0.343	0.327	16567685	0.34	2925175	0.333	35266163	11869433	382
2024-09-17	0.33	0.326	-0.004	0.326	0.331	0.32	15471837	0.333	3631995	0.326	38957267	12655888	353
2024-09-16	0.32	0.33	0.013	0.333	0.337	0.321	14781365	0.335	3785516	0.324	9387604	3066135	184
2024-09-12	0.32	0.32	0	0.32	0.328	0.32	14542457	0.322	3589369	0.318	4945151	1594689	139
2024-09-11	0.319	0.32	0.001	0.32	0.322	0.316	15624701	0.323	3662173	0.32	9883426	3160755	182
2024-09-10	0.327	0.319	-0.008	0.319	0.331	0.318	16612007	0.322	2976735	0.321	10641628	3442126	180
2024-09-09	0.33	0.327	-0.003	0.327	0.335	0.325	17499379	0.335	3198229	0.327	10580846	3479395	165
2024-09-08	0.337	0.33	-0.007	0.33	0.342	0.33	15833602	0.34	3606722	0.328	14753546	4915946	262
2024-09-05	0.33	0.337	0.007	0.337	0.347	0.331	13381252	0.338	5111788	0.335	34909892	11861620	380
2024-09-04	0.334	0.33	-0.004	0.33	0.335	0.325	15808471	0.332	3701815	0.328	11136470	3666489	163
2024-09-03	0.335	0.334	-0.001	0.334	0.34	0.333	17085144	0.336	3531536	0.333	12819676	4316435	172
2024-09-01	0.336	0.339	0.003	0.339	0.34	0.334	15328014	0.34	5808596	0.338	18879372	6391370	223
2024-08-29	0.337	0.336	-0.001	0.336	0.342	0.334	10085391	0.27	3563242	0.334	16499616	5577501	249
2024-08-28	0.328	0.337	0.009	0.337	0.343	0.328	17002781	0.34	5150789	0.337	45019076	15154742	506
2024-08-27	0.32	0.328	0.008	0.328	0.336	0.32	16055800	0.331	3617744	0.323	28361868	9330630	360
2024-08-26	0.32	0.32	0	0.32	0.326	0.319	16836898	0.323	3224873	0.32	7929444	2558316	156
2024-08-25	0.322	0.32	-0.002	0.32	0.327	0.32	16538007	0.325	3105478	0.321	8726658	2828650	165
2024-08-22	0.318	0.322	0.004	0.322	0.328	0.319	13647159	0.324	2877089	0.322	13707585	4431260	230
2024-08-21	0.325	0.318	-0.007	0.318	0.329	0.317	12819194	0.326	3406655	0.317	13816816	4444465	249
2024-08-20	0.321	0.325	0.004	0.325	0.329	0.323	11556223	0.328	2606934	0.325	14255696	4644452	272
2024-08-19	0.314	0.321	0.007	0.321	0.322	0.314	11473581	0.322	2641832	0.323	19471476	6190994	295
2024-08-18	0.316	0.314	-0.002	0.314	0.321	0.313	9558838	0.32	2098655	0.314	7897913	2510040	204
2024-08-15	0.313	0.316	0.003	0.316	0.318	0.312	8735068	0.32	2116842	0.313	8165405	2566149	177
2024-08-14	0.314	0.313	-0.001	0.313	0.317	0.312	11931358	0.318	1815596	0.313	4836168	1523037	132
2024-08-13	0.318	0.314	-0.004	0.314	0.32	0.314	13797454	0.317	1784591	0.313	4748552	1505278	121
2024-08-12	0.324	0.318	-0.006	0.318	0.327	0.318	12721119	0.324	1938674	0.316	10418760	3341628	199
2024-08-11	0.318	0.324	0.006	0.324	0.33	0.319	10599955	0.329	2220235	0.32	18516431	6027406	279
2024-08-08	0.318	0.318	0	0.318	0.32	0.312	12014104	0.323	1782600	0.316	10457477	3300136	171
2024-08-07	0.32	0.318	-0.002	0.318	0.322	0.315	10890997	0.323	1398027	0.315	13401952	4259425	223
2024-08-06	0.313	0.32	0.007	0.32	0.324	0.313	8779441	0.321	1684546	0.318	18124907	5780371	191
2024-08-05	0.33	0.313	-0.017	0.313	0.324	0.298	7524157	0.317	755596	0.311	27932881	8685386	325
2024-08-04	0.34	0.33	-0.01	0.33	0.335	0.323	7993274	0.33	2815752	0.324	42901566	14159431	404
2024-08-01	0.335	0.34	0.005	0.34	0.35	0.337	7760892	0.349	4107122	0.34	49982176	17256919	660
2024-07-31	0.326	0.335	0.009	0.335	0.337	0.327	4990017	0.336	3612800	0.335	23046904	7648917	247
2024-07-30	0.331	0.326	-0.005	0.326	0.332	0.326	13184577	0.329	2849372	0.326	14847350	4862831	205
2024-07-29	0.333	0.331	-0.002	0.331	0.337	0.326	12244955	0.334	2489749	0.329	10188059	3373150	188
2024-07-28	0.33	0.333	0.003	0.333	0.335	0.327	13414054	0.333	2993986	0.33	16286325	5382502	265
2024-07-24	0.336	0.33	-0.006	0.33	0.34	0.326	12741832	0.337	2433011	0.33	15280294	5118963	216
2024-07-23	0.331	0.336	0.005	0.336	0.339	0.332	13715155	0.339	3644003	0.333	28402918	9526857	347
2024-07-22	0.329	0.331	0.002	0.331	0.337	0.328	7942354	0.333	4498947	0.331	70281971	23351826	639
2024-07-21	0.32	0.329	0.009	0.329	0.329	0.32	6167217	0.329	7287599	0.325	47694012	15489433	467
2024-07-18	0.32	0.32	0	0.32	0.328	0.316	6709737	0.328	5692112	0.317	20092492	6443827	313
2024-07-17	0.319	0.32	0.001	0.32	0.327	0.32	8049148	0.325	4940026	0.319	32586820	10527677	350
2024-07-16	0.3	0.319	0.019	0.319	0.322	0.299	7012547	0.321	5141124	0.317	82236040	26013824	706
2024-07-15	0.301	0.3	-0.001	0.3	0.304	0.298	13342691	0.304	2502574	0.298	9807556	2951856	191
2024-07-14	0.301	0.301	0	0.301	0.31	0.301	12165895	0.305	2786913	0.3	13194825	4031496	238
2024-07-10	0.303	0.301	-0.002	0.301	0.306	0.298	7710442	0.302	2577453	0.3	18783284	5657191	286
2024-07-09	0.304	0.303	-0.001	0.303	0.312	0.301	9503812	0.309	3851014	0.302	18251402	5606806	323
2024-07-08	0.31	0.304	-0.006	0.304	0.313	0.303	8618293	0.305	3525733	0.304	15274142	4691977	316
2024-07-07	0.302	0.31	0.008	0.31	0.321	0.305	6663137	0.314	3649384	0.308	39758252	12365274	626
2024-07-04	0.296	0.302	0.006	0.302	0.309	0.297	7427235	0.305	4397055	0.302	52113272	15824966	749
2024-07-03	0.294	0.296	0.002	0.296	0.3	0.294	5949518	0.3	2104506	0.295	10394648	3093902	188
2024-07-02	0.302	0.294	-0.009	0.293	0.304	0.29	7987853	0.303	1898340	0.293	19202829	5717817	329
2024-07-01	0.3	0.302	0.002	0.302	0.305	0.297	5759580	0.305	1537693	0.302	12994712	3917009	228
2024-06-27	0.308	0.3	-0.008	0.3	0.314	0.299	4678097	0.307	1217900	0.296	30365912	9246488	517
2024-06-26	0.313	0.308	-0.005	0.308	0.333	0.307	4198559	0.31	1448864	0.306	57358129	18367247	842
2024-06-24	0.325	0.312	-0.013	0.312	0.325	0.31	2741054	0.318	2541719	0.312	26810591	8449033	485
2024-06-23	0.287	0.325	0.038	0.325	0.329	0.288	759216	0.329	4243639	0.318	81419891	25578275	1104
2024-06-13	0.289	0.287	-0.002	0.287	0.292	0.285	3163425	0.29	1806031	0.285	8168151	2354705	154
2024-06-12	0.276	0.289	0.015	0.291	0.291	0.272	3516819	0.291	4252222	0.289	11024920	3137653	230
2024-06-11	0.273	0.276	0.003	0.276	0.278	0.273	4607155	0.225	4060713	0.275	4855908	1339980	80
2024-06-10	0.276	0.273	-0.003	0.273	0.277	0.27	4659698	0.276	3747759	0.273	5428707	1482667	85
2024-06-09	0.283	0.276	-0.006	0.277	0.282	0.275	4491117	0.278	2129972	0.271	4943617	1370592	87
2024-06-06	0.29	0.283	-0.007	0.283	0.293	0.28	4444238	0.285	1309955	0.284	9790474	2784835	186
2024-06-05	0.297	0.29	-0.007	0.29	0.297	0.287	4271981	0.295	2107493	0.287	7940409	2310713	156
2024-06-04	0.292	0.297	0.005	0.297	0.3	0.292	3860459	0.298	2944234	0.296	8585045	2540576	159
2024-06-03	0.297	0.292	-0.005	0.292	0.3	0.291	5023110	0.3	2250662	0.291	10040831	2950665	167
2024-06-02	0.306	0.297	-0.009	0.297	0.308	0.295	2934584	0.299	2345598	0.295	13139478	3932946	211
2024-05-30	0.304	0.306	0.002	0.306	0.309	0.286	2394430	0.31	3184917	0.306	30432038	9113651	435
2024-05-29	0.283	0.304	0.021	0.304	0.307	0.282	3210589	0.308	3481697	0.302	70197493	21039795	778
2024-05-28	0.282	0.283	0.001	0.283	0.285	0.274	4531349	0.285	2653122	0.284	17571798	4952126	234
2024-05-27	0.28	0.282	0.002	0.282	0.291	0.279	5043969	0.284	2619014	0.28	17629261	5014535	325
2024-05-26	0.27	0.28	0.01	0.28	0.281	0.27	3193305	0.285	3787114	0.279	10433731	2895510	208
2024-05-23	0.267	0.27	0.003	0.27	0.271	0.265	3353130	0.272	3273947	0.268	5712842	1535735	123
2024-05-22	0.278	0.267	-0.011	0.267	0.279	0.266	4059091	0.279	2625485	0.267	15642565	4233333	240
2024-05-20	0.274	0.28	0.006	0.28	0.285	0.274	2248134	0.285	2298169	0.275	19376538	5416621	262
2024-05-19	0.267	0.274	0.007	0.274	0.275	0.265	1015036	0.276	3062269	0.271	19227547	5198047	284
2024-05-16	0.26	0.267	0.007	0.267	0.269	0.263	948129	0.269	1950697	0.266	6677105	1770739	121
2024-05-15	0.256	0.26	0.004	0.26	0.263	0.25	2882893	0.264	2755605	0.26	8738157	2257771	182
2024-05-14	0.251	0.256	0.005	0.256	0.262	0.249	2138685	0.265	2804616	0.251	9317184	2376982	215
2024-04-30	0.307	0.292	-0.017	0.29	0.326	0.285	2454024	0.317	2172482	0.286	7025712	2142070	198
2024-03-30	0.344	0.336	-0.008	0.336	0.35	0.333	3898051	0.344	1653726	0.334	4528186	1546620	111

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Orascom Financial Holding

Orascom Financial Holding