helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Orascom Financial Holding

Home > Market Statistics > Analysis > Companies > Orascom Financial Holding

  • Arab Developers Holding 0.457 0.514 0.12 %
  • Belton Holding 3.38 3.51 0.04 %
  • Arabia Investments Holding 0.541 0.554 0.02 %
  • Orascom Investment Holding 0.424 0.42 -0.01 %
  • Emaar Misr for Development 7.38 7.75 0.05 %
  • Palm Hills Development Company 6.3 6.37 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.552 0.548 -0.01 %
  • Misr National Steel - Ataqa 4.09 4.41 0.08 %
  • Egyptians For Investment & Urban Development 0.197 0.195 -0.01 %
  • Amer Group Holding 0.94 0.946 0.01 %
  • Cairo Oils & Soap 0.231 0.23 0.00 %
  • Citadel Capital - Common Shares 2.12 2.11 0.00 %
  • Speed Medical 0.355 0.355 0.00 %
  • Fawry For Banking Technology And Electronic Payment 7.59 7.6 0.00 %
  • Medinet Masr Housing 4.05 4.13 0.02 %
  • Iron and steel for mines and quarries 4.79 4.86 0.01 %
  • Industrial & Engineering Projects 0.285 0.283 -0.01 %
  • Raya Holding for Financial Investments 2.45 2.61 0.07 %
  • Orascom Financial Holding 0.337 0.336 0.00 %
  • The Egyptian Modern Education Systems 0.343 0.343 0.00 %
  • T M G Holding 56.81 59 0.04 %
  • Egyptians Housing Development & Reconstruction 0.37 0.368 -0.01 %
  • El Kahera Housing 2.28 2.34 0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.621 0.595 -0.04 %
  • Upper Egypt Contracting 0.843 0.852 0.01 %
  • Aspire Capital Holding for Financial Investments 0.343 0.341 -0.01 %
  • Atlas Investment & Food Industries 0.619 0.617 0.00 %
  • EFG Holding Group 24.32 23.9 -0.02 %
  • Dice Sport & Casual Wear 1.67 1.69 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.85 2.94 0.03 %
  • Giza General Contracting 0.432 0.427 -0.01 %
  • Egyptian for Developing Building Materials 0.299 0.295 -0.01 %
  • Commercial International Bank (Egypt) CIB 88.5 87.08 -0.02 %
  • Eastern Company 24.65 25.45 0.03 %
  • Medical Packaging Company 1.32 1.33 0.01 %
  • Mansourah Poultry 1.28 1.28 0.00 %
  • Egyptian Chemical Industries (Kima) 8.42 8.51 0.01 %
  • Arab Ceramics - Ceramica Remas 0.826 0.819 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.57 10.15 0.06 %
  • Alexandria Containers and goods 45.09 45.6 0.01 %
  • Ibnsina Pharma 3.5 3.42 -0.02 %
  • MM Group For Industry And International Trade 6.56 6.68 0.02 %
  • Egyptian Real Estate Group 0.701 0.688 -0.02 %
  • Heliopolis Housing 10.02 9.98 0.00 %
  • City Lab 0.427 0.428 0.00 %
  • E-Finance For Digital and Financial Investements SAE 22.77 23.3 0.02 %
  • Alexandria Mineral Oils Company 9.4 9.35 -0.01 %
  • Integrated Engineering Group S.A.E 0.171 0.168 -0.02 %
  • Egyptian Transport (EGYTRANS) 4.67 4.5 -0.04 %
  • Egypt for Poultry 4.25 4.45 0.05 %
  • Mena Touristic & Real Estate Investment 2.16 2.11 -0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.36 2.34 -0.01 %
  • Arab for management Co. 0.791 0.799 0.01 %
  • Pioneers Properties for Development 3.75 3.67 -0.02 %
  • Osool ESB Securities Brokerage 0.389 0.37 -0.05 %
  • Egyptian Media Production City 19.29 20.2 0.05 %
  • GB Corp 14.99 14.75 -0.02 %
  • Egyptian Electrical Cables 2.99 2.99 0.00 %
  • A Capital Holding 1.66 1.71 0.03 %
  • Orascom Development Egypt 13.9 13.85 0.00 %
  • International Agricultural Products 13.19 13.82 0.05 %
  • Arab Real Estate Investment (ALCO) 1.19 1.17 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.13 2.11 -0.01 %
  • Arab Cotton Ginning 7.66 7.66 0.00 %
  • Digitize for Investment 1.39 1.36 -0.02 %
  • Act Financial 3.67 3.61 -0.02 %
  • Misr Fretilizers Production Company - Mopco 44.2 44.24 0.00 %
  • South Valley Cement 3.02 2.92 -0.03 %
  • Cleopatra Hospital Company 6.64 6.75 0.02 %
  • Sidi Kerir Petrochemicals 28.66 28.4 -0.01 %
  • Nasr Company for Civil Works 4.22 4.18 -0.01 %
  • Ezz Steel 108.8 110.92 0.02 %
  • Arab Development & Real Estate Investment 0.987 1.05 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.47 0.473 0.01 %
  • Credit Agricole Egypt 20.42 20 -0.02 %
  • El Arabia Engineering Industries 1.4 1.39 -0.01 %
  • Remco for Touristic Villages Construction 3.67 3.53 -0.04 %
  • Extracted Oils 3.08 2.94 -0.05 %
  • United Arab Shipping 1.035 1 -0.03 %
  • Arab Gathering Investment 2.31 2.26 -0.02 %
  • International Co For Investment & Development 3.38 3.6 0.07 %
  • Sinai Cement 38.39 35.69 -0.07 %
  • Telecom Egypt 32.26 32.28 0.00 %
  • Oden Financial Investments 1.82 1.78 -0.02 %
  • Zahraa Maadi Investment & Development 6.85 6.86 0.00 %
  • Ismailia Misr Poultry 9.1 9.08 0.00 %
  • Abou Kir Fertilizers 58.36 58 -0.01 %
  • Ceramic & Porcelain 11.75 11.8 0.00 %
  • Obour Land For Food Industries 10.11 10.12 0.00 %
  • Asek Company for Mining - Ascom 44.79 43.35 -0.03 %
  • Taqa Arabia 14.45 14.45 0.00 %
  • United Housing & Development 6.5 6.47 0.00 %
  • Fitness Prime 2.15 2.18 0.01 %
  • Barbary Investment Group ( BIG) 0.125 0.123 -0.02 %
  • Lecico Egypt 24.04 24.02 0.00 %
  • El Shams Housing & Urbanization 6.41 6.4 0.00 %
  • Tanmia for real estate investment 2.96 3.14 0.06 %
  • Northern Upper Egypt Development & Agricultural Production 2.01 2.04 0.01 %
  • Egyptian Kuwaiti Holding LE 29.59 30.2 0.02 %
  • Edita Food Industries S.A.E 27.5 27.67 0.01 %
  • Arabian Cement Company 11.68 11.44 -0.02 %
  • Maridive & oil services 0.408 0.41 0.00 %
  • Raya Contact Center 6.34 6.34 0.00 %
  • Engineering Industries (ICON) 22.28 22.61 0.01 %
  • Cairo Poultry 9.5 9.3 -0.02 %
  • Sharkia National Food 3.03 3.01 -0.01 %
  • Arab Valves Company 1.91 1.89 -0.01 %
  • ELSWEDY CABLES 59 57.61 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 15.69 15.86 0.01 %
  • B Investments Holding S . A . E 21.99 22.44 0.02 %
  • Alexandria Flour Mills 24.38 29.25 0.20 %
  • Prime Holding 0.585 0.583 0.00 %
  • Egyptian Iron & Steel 42.57 44.1 0.04 %
  • Egyptian Kuwaiti Holding LE 0.712 0.719 0.01 %
  • Misr Cement (Qena) 22.23 21.99 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 41.07 40.92 0.00 %
  • El Ahli Investment and Development 31.2 30.8 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 1.69 1.68 -0.01 %
  • C I Capital Holding 4.92 4.88 -0.01 %
  • Jadwa Industrial Development 5.7 5.72 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 44.11 43.06 -0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.922 0.968 0.05 %
  • Egyptian Gulf Bank 0.257 0.249 -0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.95 3.85 -0.03 %
  • International Company For Fertilizers & Chemicals 9.7 9.74 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.84 15.79 0.00 %
  • Oriental Weavers 23.92 23.78 -0.01 %
  • Kafr El Zayat Pesticides 8.9 8.73 -0.02 %
  • M.B Engineering 1.51 1.49 -0.01 %
  • Six of October Development & Investment (SODIC) 54.24 54 0.00 %
  • AJWA for Food Industries company Egypt 71.06 71.36 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.93 9.88 -0.01 %
  • Juhayna Food Industries 24.95 24.36 -0.02 %
  • Golden Coast Company 0.549 0.549 0.00 %
  • Elwadi For International Investment & Development 0.67 0.67 0.00 %
  • Egypt Aluminum 110.9 110.42 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 28.5 28.23 -0.01 %
  • El Ezz Porcelain (Gemma) 21.81 21.8 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.11 3.06 -0.02 %
  • Canal Shipping Agencies 18.87 18.9 0.00 %
  • Misr Chemical Industries 29.23 29.68 0.02 %
  • Acrow Misr 59.84 63.26 0.06 %
  • North Cairo Mills 38.57 40.94 0.06 %
  • Arab Aluminum 13.15 13.05 -0.01 %
  • Egyptian for Tourism Resorts 6.17 6.14 0.00 %
  • Lotus For Agricultural Investments And Development 0.39 0.39 0.00 %
  • El Obour Real Estate Investment 6.92 6.97 0.01 %
  • Memphis Pharmaceuticals 38.13 36.85 -0.03 %
  • Al Baraka Bank Egypt 11.01 11.06 0.00 %
  • Rubex Plastics 8.67 8.49 -0.02 %
  • Glaxo Smith Kline 30.63 32.07 0.05 %
  • Delta Sugar 59.37 58.99 -0.01 %
  • Qatar National Bank - QNB 27.4 27.35 0.00 %
  • BID El badr investment and development 1.52 1.67 0.10 %
  • Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.02 93.49 0.03 %
  • Gharbia Islamic Housing Development 23.77 23.38 -0.02 %
  • GITEX for commercial and industrial investments 0.044 0.044 0.00 %
  • Ismailia Development and Real Estate Co 15.96 15.72 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.11 2.11 0.00 %
  • Taaleem Management Services 8.01 7.81 -0.02 %
  • Orascom Construction PLC 266 259.96 -0.02 %
  • Arabian Food Industries DOMTY 11.19 11.17 0.00 %
  • Naeem Holding 0.161 0.162 0.01 %
  • General Company For Land Reclamation,Development & Reconstru 43.64 44.1 0.01 %
  • Contact Financial Holding 4.15 4.15 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.36 1.36 0.00 %
  • Middle Egypt Flour Mills 55.8 57.88 0.04 %
  • Development & Engineering Consultants 58.61 60.27 0.03 %
  • Rakta Paper Manufacturing 23.42 22.77 -0.03 %
  • Right Memphis Pharmaceuticals -1 20.59 20.71 0.01 %
  • Alexandria National Company for Financial Investment 13.7 13.7 0.00 %
  • Egyptian Financial & Industrial 102 101 -0.01 %
  • Faisal Islamic Bank of Egypt 30.95 30.92 0.00 %
  • First Investment Company And Real Estate Development 1.83 1.83 0.00 %
  • Concrete Fashion Group for Investments 0.09 0.09 0.00 %
  • Gulf Canadian Real Estate Investment Co. 31.4 32.06 0.02 %
  • Reacap Financial Investments 4.74 4.74 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.56 40.67 0.14 %
  • Ismailia National Food Industries 60.74 60.49 0.00 %
  • Samad Misr -EGYFERT 54.77 53.88 -0.02 %
  • International company For Medical Industries -ICMI 1.78 1.78 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Suez Canal Bank 15.21 15.23 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.07 15.3 0.02 %
  • Housing & Development Bank 46.61 46.51 0.00 %
  • Golden Textiles & Clothes Wool 23.18 25.63 0.11 %
  • Grand Capital 7.33 7.33 0.00 %
  • El Ahram Co. For Printing And Packing 8.01 8.01 0.00 %
  • Misr Hotels 23.95 23.95 0.00 %
  • Faisal Islamic Bank of Egypt 1 0.999 0.00 %
  • Misr Beni Suef Cement 43.41 42.31 -0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 1.9 1.9 0.00 %
  • Nozha International Hospital 6.51 6.51 0.00 %
  • Cairo Pharmaceuticals 73.17 73 0.00 %
  • National Housing for Professional Syndicates 45.63 45.95 0.01 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • EGX 30 INDEX ETF 34.2 34.2 0.00 %
  • El Kahera El Watania Investment 26.43 26.43 0.00 %
  • UTOPIA 21.6 21.6 0.00 %
  • Nile Pharmaceuticals 68.16 68.16 0.00 %
  • El Arabia for Land Reclamation 36.47 36.47 0.00 %
  • Misr Duty Free Shops 30.15 30.15 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Alexandria Pharmaceuticals 219.23 236.43 0.08 %
  • Minapharm Pharmaceuticals 174.12 174.12 0.00 %
  • Rowad Tourism (Al Rowad) 33.32 33.32 0.00 %
  • Egyptian Satellites (NileSat) 6.9 6.9 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Upper Egypt Flour Mills 178.4 178.4 0.00 %
  • October Pharma 100 100 0.00 %
  • General Silos & Storage 164.63 164.63 0.00 %
  • Pyramisa Hotels 165.45 165.45 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Arab Pharmaceuticals 91.48 91.48 0.00 %
  • Middle & West Delta Flour Mills 254.14 254.14 0.00 %
  • Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • El Shams Pyramids For Hotels& Touristic Projects 2.55 2.55 0.00 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %

Orascom Financial Holding

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-08-29 0.337 0.336 -0.001 0.336 0.342 0.334 10085391 0.27 3563242 0.334 16499616 5577501 249
2024-08-28 0.328 0.337 0.009 0.337 0.343 0.328 17002781 0.34 5150789 0.337 45019076 15154742 506
2024-08-27 0.32 0.328 0.008 0.328 0.336 0.32 16055800 0.331 3617744 0.323 28361868 9330630 360
2024-08-26 0.32 0.32 0 0.32 0.326 0.319 16836898 0.323 3224873 0.32 7929444 2558316 156
2024-08-25 0.322 0.32 -0.002 0.32 0.327 0.32 16538007 0.325 3105478 0.321 8726658 2828650 165
2024-08-22 0.318 0.322 0.004 0.322 0.328 0.319 13647159 0.324 2877089 0.322 13707585 4431260 230
2024-08-21 0.325 0.318 -0.007 0.318 0.329 0.317 12819194 0.326 3406655 0.317 13816816 4444465 249
2024-08-20 0.321 0.325 0.004 0.325 0.329 0.323 11556223 0.328 2606934 0.325 14255696 4644452 272
2024-08-19 0.314 0.321 0.007 0.321 0.322 0.314 11473581 0.322 2641832 0.323 19471476 6190994 295
2024-08-18 0.316 0.314 -0.002 0.314 0.321 0.313 9558838 0.32 2098655 0.314 7897913 2510040 204
2024-08-15 0.313 0.316 0.003 0.316 0.318 0.312 8735068 0.32 2116842 0.313 8165405 2566149 177
2024-08-14 0.314 0.313 -0.001 0.313 0.317 0.312 11931358 0.318 1815596 0.313 4836168 1523037 132
2024-08-13 0.318 0.314 -0.004 0.314 0.32 0.314 13797454 0.317 1784591 0.313 4748552 1505278 121
2024-08-12 0.324 0.318 -0.006 0.318 0.327 0.318 12721119 0.324 1938674 0.316 10418760 3341628 199
2024-08-11 0.318 0.324 0.006 0.324 0.33 0.319 10599955 0.329 2220235 0.32 18516431 6027406 279
2024-08-08 0.318 0.318 0 0.318 0.32 0.312 12014104 0.323 1782600 0.316 10457477 3300136 171
2024-08-07 0.32 0.318 -0.002 0.318 0.322 0.315 10890997 0.323 1398027 0.315 13401952 4259425 223
2024-08-06 0.313 0.32 0.007 0.32 0.324 0.313 8779441 0.321 1684546 0.318 18124907 5780371 191
2024-08-05 0.33 0.313 -0.017 0.313 0.324 0.298 7524157 0.317 755596 0.311 27932881 8685386 325
2024-08-04 0.34 0.33 -0.01 0.33 0.335 0.323 7993274 0.33 2815752 0.324 42901566 14159431 404
2024-08-01 0.335 0.34 0.005 0.34 0.35 0.337 7760892 0.349 4107122 0.34 49982176 17256919 660
2024-07-31 0.326 0.335 0.009 0.335 0.337 0.327 4990017 0.336 3612800 0.335 23046904 7648917 247
2024-07-30 0.331 0.326 -0.005 0.326 0.332 0.326 13184577 0.329 2849372 0.326 14847350 4862831 205
2024-07-29 0.333 0.331 -0.002 0.331 0.337 0.326 12244955 0.334 2489749 0.329 10188059 3373150 188
2024-07-28 0.33 0.333 0.003 0.333 0.335 0.327 13414054 0.333 2993986 0.33 16286325 5382502 265
2024-07-24 0.336 0.33 -0.006 0.33 0.34 0.326 12741832 0.337 2433011 0.33 15280294 5118963 216
2024-07-23 0.331 0.336 0.005 0.336 0.339 0.332 13715155 0.339 3644003 0.333 28402918 9526857 347
2024-07-22 0.329 0.331 0.002 0.331 0.337 0.328 7942354 0.333 4498947 0.331 70281971 23351826 639
2024-07-21 0.32 0.329 0.009 0.329 0.329 0.32 6167217 0.329 7287599 0.325 47694012 15489433 467
2024-07-18 0.32 0.32 0 0.32 0.328 0.316 6709737 0.328 5692112 0.317 20092492 6443827 313
2024-07-17 0.319 0.32 0.001 0.32 0.327 0.32 8049148 0.325 4940026 0.319 32586820 10527677 350
2024-07-16 0.3 0.319 0.019 0.319 0.322 0.299 7012547 0.321 5141124 0.317 82236040 26013824 706
2024-07-15 0.301 0.3 -0.001 0.3 0.304 0.298 13342691 0.304 2502574 0.298 9807556 2951856 191
2024-07-14 0.301 0.301 0 0.301 0.31 0.301 12165895 0.305 2786913 0.3 13194825 4031496 238
2024-07-10 0.303 0.301 -0.002 0.301 0.306 0.298 7710442 0.302 2577453 0.3 18783284 5657191 286
2024-07-09 0.304 0.303 -0.001 0.303 0.312 0.301 9503812 0.309 3851014 0.302 18251402 5606806 323
2024-07-08 0.31 0.304 -0.006 0.304 0.313 0.303 8618293 0.305 3525733 0.304 15274142 4691977 316
2024-07-07 0.302 0.31 0.008 0.31 0.321 0.305 6663137 0.314 3649384 0.308 39758252 12365274 626
2024-07-04 0.296 0.302 0.006 0.302 0.309 0.297 7427235 0.305 4397055 0.302 52113272 15824966 749
2024-07-03 0.294 0.296 0.002 0.296 0.3 0.294 5949518 0.3 2104506 0.295 10394648 3093902 188
2024-07-02 0.302 0.294 -0.009 0.293 0.304 0.29 7987853 0.303 1898340 0.293 19202829 5717817 329
2024-07-01 0.3 0.302 0.002 0.302 0.305 0.297 5759580 0.305 1537693 0.302 12994712 3917009 228
2024-06-27 0.308 0.3 -0.008 0.3 0.314 0.299 4678097 0.307 1217900 0.296 30365912 9246488 517
2024-06-26 0.313 0.308 -0.005 0.308 0.333 0.307 4198559 0.31 1448864 0.306 57358129 18367247 842
2024-06-24 0.325 0.312 -0.013 0.312 0.325 0.31 2741054 0.318 2541719 0.312 26810591 8449033 485
2024-06-23 0.287 0.325 0.038 0.325 0.329 0.288 759216 0.329 4243639 0.318 81419891 25578275 1104
2024-06-13 0.289 0.287 -0.002 0.287 0.292 0.285 3163425 0.29 1806031 0.285 8168151 2354705 154
2024-06-12 0.276 0.289 0.015 0.291 0.291 0.272 3516819 0.291 4252222 0.289 11024920 3137653 230
2024-06-11 0.273 0.276 0.003 0.276 0.278 0.273 4607155 0.225 4060713 0.275 4855908 1339980 80
2024-06-10 0.276 0.273 -0.003 0.273 0.277 0.27 4659698 0.276 3747759 0.273 5428707 1482667 85
2024-06-09 0.283 0.276 -0.006 0.277 0.282 0.275 4491117 0.278 2129972 0.271 4943617 1370592 87
2024-06-06 0.29 0.283 -0.007 0.283 0.293 0.28 4444238 0.285 1309955 0.284 9790474 2784835 186
2024-06-05 0.297 0.29 -0.007 0.29 0.297 0.287 4271981 0.295 2107493 0.287 7940409 2310713 156
2024-06-04 0.292 0.297 0.005 0.297 0.3 0.292 3860459 0.298 2944234 0.296 8585045 2540576 159
2024-06-03 0.297 0.292 -0.005 0.292 0.3 0.291 5023110 0.3 2250662 0.291 10040831 2950665 167
2024-06-02 0.306 0.297 -0.009 0.297 0.308 0.295 2934584 0.299 2345598 0.295 13139478 3932946 211
2024-05-30 0.304 0.306 0.002 0.306 0.309 0.286 2394430 0.31 3184917 0.306 30432038 9113651 435
2024-05-29 0.283 0.304 0.021 0.304 0.307 0.282 3210589 0.308 3481697 0.302 70197493 21039795 778
2024-05-28 0.282 0.283 0.001 0.283 0.285 0.274 4531349 0.285 2653122 0.284 17571798 4952126 234
2024-05-27 0.28 0.282 0.002 0.282 0.291 0.279 5043969 0.284 2619014 0.28 17629261 5014535 325
2024-05-26 0.27 0.28 0.01 0.28 0.281 0.27 3193305 0.285 3787114 0.279 10433731 2895510 208
2024-05-23 0.267 0.27 0.003 0.27 0.271 0.265 3353130 0.272 3273947 0.268 5712842 1535735 123
2024-05-22 0.278 0.267 -0.011 0.267 0.279 0.266 4059091 0.279 2625485 0.267 15642565 4233333 240
2024-05-20 0.274 0.28 0.006 0.28 0.285 0.274 2248134 0.285 2298169 0.275 19376538 5416621 262
2024-05-19 0.267 0.274 0.007 0.274 0.275 0.265 1015036 0.276 3062269 0.271 19227547 5198047 284
2024-05-16 0.26 0.267 0.007 0.267 0.269 0.263 948129 0.269 1950697 0.266 6677105 1770739 121
2024-05-15 0.256 0.26 0.004 0.26 0.263 0.25 2882893 0.264 2755605 0.26 8738157 2257771 182
2024-05-14 0.251 0.256 0.005 0.256 0.262 0.249 2138685 0.265 2804616 0.251 9317184 2376982 215
2024-04-30 0.307 0.292 -0.017 0.29 0.326 0.285 2454024 0.317 2172482 0.286 7025712 2142070 198
2024-03-30 0.344 0.336 -0.008 0.336 0.35 0.333 3898051 0.344 1653726 0.334 4528186 1546620 111
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020