Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 97434 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-07-14 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 99315 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-07-10 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 104213 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-07-09 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 98498 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-07-08 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 79451 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-07-07 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 73478 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-07-04 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 72872 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-07-03 | 13.38 | 13.38 | -2.67 | ![]() |
10.71 | 10.71 | 10.71 | 90937 | 10.71 | 0 | 0 | 2732 | 29259 | 6 |
2024-07-02 | 13.38 | 13.38 | -2.67 | ![]() |
10.71 | 10.71 | 10.71 | 89768 | 10.71 | 0 | 0 | 75 | 803 | 1 |
2024-07-01 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 96511 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-06-27 | 13.38 | 13.38 | -2.67 | ![]() |
10.71 | 10.71 | 10.71 | 95034 | 10.71 | 0 | 0 | 400 | 4284 | 1 |
2024-06-26 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 94696 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-06-24 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 92548 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-06-23 | 13.38 | 13.38 | -2.67 | ![]() |
10.71 | 10.71 | 10.71 | 91684 | 10.71 | 0 | 0 | 13 | 140 | 3 |
2024-06-13 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 84609 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-06-12 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 90666 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-06-11 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 88322 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-06-10 | 13.38 | 13.38 | -2.67 | ![]() |
10.71 | 10.71 | 10.71 | 88720 | 10.71 | 0 | 0 | 2 | 21 | 1 |
2024-06-09 | 13.38 | 13.38 | -2.67 | ![]() |
10.71 | 10.71 | 10.71 | 93537 | 10.71 | 0 | 0 | 3 | 32 | 1 |
2024-06-06 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 93265 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-06-05 | 13.38 | 13.38 | -2.67 | ![]() |
10.71 | 10.71 | 10.71 | 92861 | 10.71 | 0 | 0 | 21 | 225 | 2 |
2024-06-04 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 75508 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-06-03 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 73589 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-06-02 | 13.38 | 13.38 | -2.67 | ![]() |
10.71 | 10.71 | 10.71 | 72863 | 10.71 | 0 | 0 | 6 | 64 | 1 |
2024-05-30 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 73415 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-05-29 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 77127 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 76099 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-05-27 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 82951 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-05-26 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 75857 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 13.38 | 13.38 | -2.67 | ![]() |
10.71 | 10.71 | 10.71 | 75545 | 10.71 | 0 | 0 | 1 | 11 | 1 |
2024-05-22 | 13.38 | 13.38 | -2.67 | ![]() |
10.71 | 10.71 | 10.71 | 78501 | 10.71 | 0 | 0 | 405 | 4338 | 3 |
2024-05-20 | 13.38 | 13.38 | -2.67 | ![]() |
10.71 | 10.71 | 10.71 | 74809 | 10.71 | 0 | 0 | 820 | 8782 | 8 |
2024-05-19 | 13.38 | 13.38 | -2.67 | ![]() |
10.71 | 10.71 | 10.71 | 74050 | 10.71 | 0 | 0 | 1062 | 11375 | 7 |
2024-05-16 | 13.38 | 13.38 | -2.67 | ![]() |
10.71 | 10.71 | 10.71 | 75274 | 10.71 | 0 | 0 | 100 | 1071 | 2 |
2024-05-15 | 13.38 | 13.38 | -2.67 | ![]() |
10.71 | 10.71 | 10.71 | 78904 | 10.71 | 0 | 0 | 307 | 3288 | 3 |
2024-05-14 | 13.38 | 13.38 | -13.38 | ![]() |
0 | 0 | 0 | 79634 | 10.71 | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 13.38 | 13.38 | -2.67 | ![]() |
10.71 | 10.71 | 10.71 | 70662 | 10.71 | 0 | 0 | 100 | 1072 | 2 |
2024-03-30 | 13.38 | 13.38 | -2.16 | ![]() |
11.22 | 11.22 | 10.71 | 80582 | 11 | 0 | 0 | 278 | 3107 | 3 |