helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Arab Developers Holding

Home > Market Statistics > Analysis > Companies > Arab Developers Holding

  • Egyptians For Investment & Urban Development 0.253 0.252 0.00 %
  • Orascom Investment Holding 0.565 0.558 -0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.582 0.571 -0.02 %
  • Premium Healthcare Group 1.2 1.32 0.10 %
  • Cairo Oils & Soap 0.256 0.256 0.00 %
  • Arab Developers Holding 0.341 0.344 0.01 %
  • Orascom Financial Holding 0.374 0.371 -0.01 %
  • Dice Sport & Casual Wear 2.34 2.35 0.00 %
  • Arabia Investments Holding 0.519 0.514 -0.01 %
  • Egyptians Housing Development & Reconstruction 0.396 0.395 0.00 %
  • Speed Medical 0.369 0.369 0.00 %
  • Industrial & Engineering Projects 0.264 0.26 -0.02 %
  • Palm Hills Development Company 6.35 6.37 0.00 %
  • Belton Holding 2.82 2.8 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.279 0.275 -0.01 %
  • Medical Packaging Company 1.33 1.34 0.01 %
  • El Arabia Engineering Industries 1.44 1.44 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.65 8.5 -0.02 %
  • International company For Medical Industries -ICMI 2.02 2.02 0.00 %
  • Citadel Capital - Common Shares 2.3 2.28 -0.01 %
  • Orascom Development Egypt 18.5 18.76 0.01 %
  • Atlas Investment & Food Industries 1.01 1.02 0.01 %
  • Mansourah Poultry 1.4 1.42 0.01 %
  • Arab Real Estate Investment (ALCO) 1.77 1.78 0.01 %
  • Amer Group Holding 1.19 1.18 -0.01 %
  • Commercial International Bank (Egypt) CIB 83.1 83.99 0.01 %
  • Fitness Prime 1.78 1.75 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.6 2.53 -0.03 %
  • The United Bank 14.01 14.1 0.01 %
  • El Kahera Housing 2.06 2.11 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.39 3.39 0.00 %
  • MM Group For Industry And International Trade 8.05 8.17 0.01 %
  • Raya Holding for Financial Investments 3.34 3.33 0.00 %
  • T M G Holding 56.26 55.7 -0.01 %
  • Upper Egypt Contracting 0.909 0.917 0.01 %
  • Egyptian for Developing Building Materials 0.297 0.295 -0.01 %
  • Misr National Steel - Ataqa 5.2 5.26 0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.395 0.392 -0.01 %
  • Arab for management Co. 0.942 0.937 -0.01 %
  • Zahraa Maadi Investment & Development 3.76 3.65 -0.03 %
  • Lotus For Agricultural Investments And Development 0.618 0.616 0.00 %
  • Arab Ceramics - Ceramica Remas 0.883 0.889 0.01 %
  • Giza General Contracting 0.44 0.434 -0.01 %
  • The Egyptian Modern Education Systems 0.348 0.342 -0.02 %
  • Extracted Oils 3.67 3.8 0.04 %
  • Lecico Egypt 30.2 32.01 0.06 %
  • Ibnsina Pharma 6.72 6.7 0.00 %
  • Medinet Masr Housing 3.93 3.9 -0.01 %
  • Iron and steel for mines and quarries 4.25 4.25 0.00 %
  • Egyptian Transport (EGYTRANS) 5.81 5.75 -0.01 %
  • GB Corp 16.66 16.7 0.00 %
  • Telecom Egypt 34.02 33.4 -0.02 %
  • Oden Financial Investments 1.92 1.89 -0.02 %
  • EFG Holding Group 20.66 20.95 0.01 %
  • Emaar Misr for Development 7.8 7.99 0.02 %
  • Heliopolis Housing 9.4 9.4 0.00 %
  • South Valley Cement 3.3 3.26 -0.01 %
  • Ezz Steel 103.98 105 0.01 %
  • Arab Cotton Ginning 8.25 8.31 0.01 %
  • Barbary Investment Group ( BIG) 0.139 0.136 -0.02 %
  • Egyptian Real Estate Group 0.66 0.658 0.00 %
  • M.B Engineering 2.36 2.32 -0.02 %
  • Pioneers Properties for Development 3.26 3.21 -0.02 %
  • Act Financial 3.26 3.27 0.00 %
  • Arab Valves Company 4.23 4.3 0.02 %
  • First Investment Company And Real Estate Development 2.39 2.57 0.08 %
  • Elwadi For International Investment & Development 0.741 0.728 -0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.547 0.544 -0.01 %
  • Sidi Kerir Petrochemicals 19.5 19.67 0.01 %
  • Oriental Weavers 26.79 26.5 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.4 1.39 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.53 7.6 0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.3 3.32 0.01 %
  • Arab Development & Real Estate Investment 1.04 1.1 0.06 %
  • Naeem Holding 0.145 0.146 0.01 %
  • Eastern Company 29.88 29.45 -0.01 %
  • Alexandria Mineral Oils Company 7.62 7.66 0.01 %
  • Nasr Company for Civil Works 3.89 3.89 0.00 %
  • Mena Touristic & Real Estate Investment 3.92 3.87 -0.01 %
  • Egyptian Electrical Cables 2.79 2.81 0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.4 19.98 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 3.6 3.55 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.5 4.59 0.02 %
  • Rubex Plastics 7.48 8.24 0.10 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.22 3.54 0.10 %
  • Al Moasher for Programming and Information Dissemination 2.99 2.91 -0.03 %
  • Tanmia for real estate investment 3.5 3.45 -0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.16 4.36 0.05 %
  • United Housing & Development 6.44 6.68 0.04 %
  • Arab Gathering Investment 2.6 2.6 0.00 %
  • Integrated Engineering Group S.A.E 0.181 0.18 -0.01 %
  • Maridive & oil services 0.378 0.376 -0.01 %
  • Abou Kir Fertilizers 48.99 50.51 0.03 %
  • Sharkia National Food 5.49 5.49 0.00 %
  • El Shams Housing & Urbanization 6.27 6.26 0.00 %
  • A Capital Holding 2.63 2.6 -0.01 %
  • Osool ESB Securities Brokerage 0.76 0.76 0.00 %
  • Jadwa Industrial Development 4.32 4.36 0.01 %
  • Misr Fretilizers Production Company - Mopco 39.29 39.51 0.01 %
  • Raya Contact Center 7.34 7.35 0.00 %
  • International Business Corporation For Trading and Agencies 3.42 3.5 0.02 %
  • Digitize for Investment 3.52 3.51 0.00 %
  • Egyptian Media Production City 22.9 22.5 -0.02 %
  • Egyptian Kuwaiti Holding LE 31 30.7 -0.01 %
  • C I Capital Holding 6.1 6.01 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 39.31 39.51 0.01 %
  • Prime Holding 0.68 0.676 -0.01 %
  • Arabian Cement Company 17 17.13 0.01 %
  • Cairo Poultry 13.94 14.43 0.04 %
  • Northern Upper Egypt Development & Agricultural Production 2.31 2.25 -0.03 %
  • Taqa Arabia 12.45 12.41 0.00 %
  • Egyptian Iron & Steel 47.95 50.34 0.05 %
  • Egyptian Kuwaiti Holding LE 0.787 0.79 0.00 %
  • Credit Agricole Egypt 19.93 20.1 0.01 %
  • Canal Shipping Agencies 26.17 26.62 0.02 %
  • El Obour Real Estate Investment 9.08 9.34 0.03 %
  • International Co For Investment & Development 3.33 3.38 0.02 %
  • Sharm Dreams Co. for Tourism Investment 17.32 17.1 -0.01 %
  • Concrete Fashion Group for Investments 0.138 0.137 -0.01 %
  • El Ezz Porcelain (Gemma) 23.69 24.5 0.03 %
  • Misr Kuwait Investment & Trading Co. 6.79 6.14 -0.10 %
  • Juhayna Food Industries 30.9 31 0.00 %
  • Export Development Bank of Egypt (EDBE) 18.13 18 -0.01 %
  • Ceramic & Porcelain 10.72 10.7 0.00 %
  • Al Baraka Bank Egypt 13.14 12.99 -0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
  • International Company For Fertilizers & Chemicals 10.19 10.2 0.00 %
  • Misr Cement (Qena) 24.21 23.97 -0.01 %
  • Kafr El Zayat Pesticides 11.92 11.95 0.00 %
  • Egypt for Poultry 4.45 4.5 0.01 %
  • Ismailia Misr Poultry 8.85 8.77 -0.01 %
  • Cleopatra Hospital Company 8 7.87 -0.02 %
  • Misr Chemical Industries 29.06 29.33 0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 7.72 8.1 0.05 %
  • ELSWEDY CABLES 85.48 83.53 -0.02 %
  • International Agricultural Products 18.14 18 -0.01 %
  • Arabian Food Industries DOMTY 27.07 27.51 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
  • Taaleem Management Services 10.13 9.95 -0.02 %
  • Alexandria Containers and goods 21.92 21.92 0.00 %
  • Faisal Islamic Bank of Egypt 39.03 39.23 0.01 %
  • Egypt Aluminum 115.09 116.01 0.01 %
  • Edita Food Industries S.A.E 27.15 28.15 0.04 %
  • Orascom Construction PLC 284 283.5 0.00 %
  • Engineering Industries (ICON) 24.39 24.18 -0.01 %
  • Six of October Development & Investment (SODIC) 61.32 61.23 0.00 %
  • Faisal Islamic Bank of Egypt 1.06 1.07 0.01 %
  • El Ahli Investment and Development 32.85 32.56 -0.01 %
  • Ismailia Development and Real Estate Co 13.98 14.29 0.02 %
  • Egyptian for Tourism Resorts 5.31 5.3 0.00 %
  • El Ahram Co. For Printing And Packing 9.21 9.19 0.00 %
  • Mohandes Insurance 26.87 25.73 -0.04 %
  • Delta Sugar 55.99 56.37 0.01 %
  • Rikaz Holding for Financial Investments 2.28 2.29 0.00 %
  • Arab Aluminum 14.09 14.04 0.00 %
  • B Investments Holding S . A . E 24.96 24.95 0.00 %
  • Egyptian Gulf Bank 0.268 0.27 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.29 44.49 -0.02 %
  • Gulf Canadian Real Estate Investment Co. 46.12 47.18 0.02 %
  • Obour Land For Food Industries 17.76 17.56 -0.01 %
  • Nile Pharmaceuticals 54.43 55.83 0.03 %
  • Natural Gas & Mining Project (Egypt Gas) 38.86 38.31 -0.01 %
  • Alexandria New Medical Center 20.43 20.09 -0.02 %
  • Housing & Development Bank 53.57 53.01 -0.01 %
  • Asek Company for Mining - Ascom 35.94 35.72 -0.01 %
  • AJWA for Food Industries company Egypt 87.54 86.93 -0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.24 4.24 0.00 %
  • Sinai Cement 30.8 30.76 0.00 %
  • BID El badr investment and development 1.5 1.5 0.00 %
  • Contact Financial Holding 4.67 4.67 0.00 %
  • Qatar National Bank - QNB 32.51 32.6 0.00 %
  • Samad Misr -EGYFERT 83.71 87.91 0.05 %
  • Reacap Financial Investments 6.68 6.63 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.93 9.07 0.02 %
  • Memphis Pharmaceuticals 52.51 52.72 0.00 %
  • Suez Canal Bank 23.02 23.3 0.01 %
  • Golden Textiles & Clothes Wool 25.63 26.05 0.02 %
  • Misr Beni Suef Cement 56.81 57.88 0.02 %
  • Golden Coast Company 1.15 1.15 0.00 %
  • Rakta Paper Manufacturing 21.55 20.81 -0.03 %
  • National Housing for Professional Syndicates 66.72 66 -0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.72 2.72 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • Alexandria National Company for Financial Investment 21.96 21.88 0.00 %
  • Gharbia Islamic Housing Development 24.98 24.88 0.00 %
  • Glaxo Smith Kline 39.7 39.22 -0.01 %
  • El Nasr For Manufacturing Agricultural Crops 23.5 23.55 0.00 %
  • Grand Capital 9.46 9.46 0.00 %
  • Ismailia National Food Industries 63.58 62.85 -0.01 %
  • El Arabia for Land Reclamation 54.7 53.37 -0.02 %
  • Alexandria Flour Mills 24.92 24.92 0.00 %
  • Acrow Misr 64.09 63.27 -0.01 %
  • Nozha International Hospital 8.99 8.99 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 48.17 49.21 0.02 %
  • Egyptian Financial & Industrial 150 150.25 0.00 %
  • GITEX for commercial and industrial investments 0.04 0.04 0.00 %
  • Cairo Pharmaceuticals 117.11 116.44 -0.01 %
  • Misr Oils & Soap 58.67 58.67 0.00 %
  • Wadi Kom Ombo Land Reclamation 90.63 89.94 -0.01 %
  • Middle Egypt Flour Mills 47.4 47.4 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Misr Hotels 29.56 29.56 0.00 %
  • Cairo Educational Services 29.03 29.03 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Middle & West Delta Flour Mills 314.15 318.51 0.01 %
  • Arab Pharmaceuticals 142.96 142.96 0.00 %
  • General Silos & Storage 171.09 171.09 0.00 %
  • Development & Engineering Consultants 48.69 48.69 0.00 %
  • EGX 30 INDEX ETF 34.26 34.26 0.00 %
  • North Cairo Mills 37.48 37.48 0.00 %
  • Sues Canal Company For Technology Settling 91.81 91.81 0.00 %
  • East Delta Flour Mills 223.05 223.05 0.00 %
  • Alexandria Pharmaceuticals 317.85 317.85 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Delta For Printing & Packaging 82.78 82.78 0.00 %
  • Minapharm Pharmaceuticals 192.69 192.69 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Egyptian Satellites (NileSat) 6.8 6.8 0.00 %
  • Upper Egypt Flour Mills 269.87 269.87 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • UTOPIA 30.61 30.61 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %

Arab Developers Holding

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-19 0.341 0.344 0.003 0.344 0.347 0.335 19769944 0.346 3609451 0.344 35717117 12249325 511
2024-12-18 0.344 0.341 -0.003 0.341 0.347 0.337 24063462 0.344 4510757 0.341 34009735 11601472 493
2024-12-17 0.334 0.344 0.01 0.344 0.348 0.335 23094023 0.347 4778727 0.343 57937630 19815700 765
2024-12-16 0.338 0.334 -0.004 0.334 0.345 0.331 23927397 0.341 5646650 0.334 20418954 6916345 412
2024-12-15 0.335 0.338 0.003 0.338 0.342 0.335 25908965 0.341 4824485 0.336 16966260 5741505 365
2024-12-12 0.332 0.335 0.003 0.335 0.344 0.332 23854480 0.339 4959289 0.335 25419817 8563222 437
2024-12-11 0.327 0.332 0.005 0.332 0.336 0.329 23965154 0.335 4379158 0.34 9957204 3307334 228
2024-12-10 0.337 0.327 -0.01 0.327 0.34 0.327 26976808 0.337 2874129 0.326 22729775 7559167 382
2024-12-09 0.342 0.337 -0.005 0.337 0.347 0.337 24885247 0.346 4821306 0.337 16705791 5704726 384
2024-12-08 0.348 0.342 -0.006 0.342 0.352 0.341 19848400 0.348 5122359 0.342 12480338 4293009 393
2024-12-05 0.326 0.348 0.022 0.348 0.355 0.325 18905962 0.35 6488624 0.346 74574224 25795011 1407
2024-12-04 0.325 0.326 0.001 0.326 0.328 0.324 19488485 0.327 3074959 0.323 6749156 2198767 219
2024-12-03 0.325 0.325 0 0.325 0.331 0.324 15878871 0.324 2617912 0.324 7948974 2598381 202
2024-12-02 0.325 0.325 0 0.325 0.329 0.323 14533443 0.328 4155528 0.356 7374990 2405010 241
2024-12-01 0.321 0.325 0.004 0.325 0.328 0.32 13071827 0.328 4631670 0.324 15163968 4902137 463
2024-11-28 0.322 0.321 -0.001 0.321 0.324 0.317 11998725 0.324 1963584 0.321 16616132 5327129 490
2024-11-27 0.33 0.322 -0.008 0.322 0.334 0.32 14288377 0.328 949503 0.322 35259774 11521544 689
2024-11-26 0.327 0.33 0.003 0.33 0.333 0.326 15658167 0.333 3112698 0.33 17904814 5914165 360
2024-11-25 0.335 0.327 -0.008 0.327 0.336 0.327 18323143 0.333 3417796 0.326 17464273 5761493 551
2024-11-24 0.339 0.335 -0.004 0.335 0.343 0.334 19124434 0.336 3160205 0.334 10114975 3418320 290
2024-11-21 0.336 0.339 0.003 0.339 0.349 0.336 17367803 0.342 3742270 0.341 21610509 7359477 420
2024-11-20 0.335 0.336 0.001 0.336 0.339 0.334 17687901 0.338 4155239 0.336 3880538 1304263 200
2024-11-19 0.341 0.335 -0.006 0.335 0.344 0.334 16118403 0.34 3157920 0.335 14296437 4826878 352
2024-11-18 0.349 0.341 -0.008 0.341 0.351 0.34 22099598 0.345 2832868 0.34 17589451 6056825 442
2024-11-17 0.35 0.349 -0.001 0.349 0.354 0.349 17671327 0.352 8303190 0.349 14316400 5020356 372
2024-11-14 0.349 0.35 0.001 0.35 0.355 0.349 15982066 0.355 6209461 0.35 22836868 8032976 466
2024-11-13 0.354 0.349 -0.005 0.349 0.356 0.349 17632735 0.35 6877388 0.349 22223863 7821491 497
2024-11-12 0.357 0.354 -0.003 0.354 0.363 0.353 21107403 0.355 8915045 0.355 27139731 9700004 724
2024-11-11 0.346 0.357 0.011 0.357 0.363 0.351 21508444 0.36 7835786 0.357 61649106 22053344 1487
2024-11-10 0.346 0.346 0 0.346 0.35 0.346 15713255 0.348 6131434 0.346 18404593 6389610 471
2024-11-07 0.347 0.346 -0.001 0.346 0.35 0.345 15208481 0.347 5915139 0.345 17152242 5960977 442
2024-11-06 0.351 0.347 -0.004 0.347 0.355 0.346 15550614 0.347 6281738 0.346 24139337 8445032 625
2024-11-05 0.333 0.351 0.018 0.351 0.358 0.33 11817933 0.354 4565288 0.352 81278436 28227035 1438
2024-10-24 0.335 0.331 -0.004 0.331 0.337 0.329 15789209 0.334 2470526 0.331 21053564 6993508 452
2024-10-23 0.337 0.335 -0.002 0.335 0.34 0.334 10338408 0.338 2433552 0.334 10509551 3547492 282
2024-10-22 0.332 0.337 0.005 0.337 0.342 0.329 11206630 0.339 2805224 0.337 19112643 6417426 422
2024-10-21 0.32 0.332 0.012 0.332 0.333 0.321 10990007 0.333 1766859 0.331 10834537 3558799 396
2024-10-20 0.335 0.32 -0.015 0.32 0.338 0.32 12780714 0.334 1079043 0.32 18411751 6067870 484
2024-10-17 0.336 0.335 -0.001 0.335 0.339 0.334 13044197 0.336 2453909 0.334 13169838 4424191 389
2024-10-15 0.339 0.338 -0.001 0.338 0.344 0.337 14672629 0.34 5111401 0.338 15586830 5301388 457
2024-10-14 0.33 0.339 0.009 0.339 0.345 0.326 13530732 0.34 4748401 0.338 37677492 12742318 1128
2024-10-13 0.338 0.33 -0.008 0.33 0.345 0.33 14445512 0.335 1971749 0.329 15578962 5229292 493
2024-10-10 0.346 0.338 -0.008 0.338 0.35 0.337 13831354 0.346 5733346 0.337 16639460 5737701 480
2024-10-09 0.335 0.346 0.011 0.346 0.352 0.336 14223502 0.349 6435741 0.346 33072755 11429804 760
2024-10-08 0.349 0.335 -0.014 0.335 0.351 0.332 12128306 0.339 5048923 0.335 44478131 15124331 1041
2024-10-07 0.361 0.349 -0.012 0.349 0.364 0.348 17942609 0.353 5786881 0.349 33696062 11948499 937
2024-10-03 0.361 0.361 0 0.361 0.367 0.358 17472159 0.362 4867586 0.361 17327541 6268423 621
2024-10-02 0.371 0.361 -0.01 0.361 0.371 0.356 21768441 0.365 5294647 0.36 40605366 14729594 942
2024-10-01 0.371 0.371 0 0.371 0.373 0.369 19478240 0.371 6635338 0.37 20088438 7444703 556
2024-09-30 0.374 0.371 -0.003 0.371 0.375 0.369 21875498 0.374 5362130 0.371 24463355 9099305 640
2024-09-29 0.376 0.374 -0.002 0.374 0.378 0.372 24263862 0.374 9046958 0.373 26928487 10080172 604
2024-09-26 0.372 0.376 0.004 0.376 0.376 0.371 21214885 0.377 7700800 0.376 50189178 18784554 815
2024-09-25 0.367 0.372 0.005 0.372 0.378 0.367 22717993 0.374 8609826 0.372 26582507 9888929 660
2024-09-24 0.37 0.367 -0.003 0.367 0.372 0.365 18536530 0.369 7023013 0.367 30552410 11260632 878
2024-09-23 0.377 0.37 -0.007 0.37 0.381 0.366 22638419 0.37 4410677 0.369 57571364 21590632 1209
2024-09-22 0.374 0.377 0.003 0.377 0.382 0.376 15917329 0.38 6284352 0.377 43000429 16267257 946
2024-09-19 0.385 0.374 -0.011 0.374 0.387 0.374 11939240 0.38 4268786 0.374 76713428 29133895 1641
2024-09-18 0.364 0.385 0.021 0.385 0.387 0.356 11227970 0.385 5904031 0.384 142195372 53192246 2348
2024-09-17 0.371 0.364 -0.007 0.364 0.376 0.359 6927954 0.368 4895254 0.364 104136710 38084587 1877
2024-09-16 0.376 0.371 -0.005 0.371 0.391 0.371 6590673 0.383 3483313 0.371 119042298 45236119 2580
2024-09-12 0.419 0.376 -0.043 0.376 0.424 0.376 14777559 0.384 2992167 0.376 180780681 73248544 3262
2024-09-11 0.42 0.419 -0.001 0.419 0.426 0.406 17601873 0.422 6066834 0.418 180422027 74812909 2953
2024-09-10 0.456 0.42 -0.036 0.42 0.451 0.415 8426734 0.429 5389377 0.418 335747359 144100073 5743
2024-09-09 0.569 0.456 -0.113 0.456 0.537 0.456 13343571 0.456 57796 0.482 565680519 275484465 7430
2024-09-08 0.515 0.569 0.054 0.569 0.569 0.503 5352344 0.569 3359363 0.506 92641241 48032159 1313
2024-09-05 0.51 0.515 0.005 0.515 0.522 0.51 9569542 0.517 1871701 0.513 124703074 64412916 1602
2024-09-04 0.491 0.51 0.019 0.51 0.51 0.486 14198390 0.51 2750621 0.509 186636779 93826200 2290
2024-09-03 0.49 0.491 0.001 0.491 0.498 0.485 11149598 0.495 3048283 0.488 52858634 25908469 923
2024-09-01 0.514 0.491 -0.023 0.491 0.511 0.488 4834931 0.499 2245392 0.49 155572859 77299801 2626
2024-08-29 0.457 0.514 0.057 0.514 0.517 0.453 604118 0.514 2005386 0.5 98547185 46744665 896
2024-08-28 0.44 0.457 0.017 0.457 0.463 0.434 5671668 0.46 5987493 0.456 104677345 47340510 1158
2024-08-27 0.418 0.44 0.022 0.44 0.441 0.42 7073939 0.444 8745744 0.431 95800117 41522234 1218
2024-08-26 0.415 0.418 0.003 0.418 0.42 0.406 8153448 0.422 10212051 0.41 30998363 12832042 586
2024-08-25 0.42 0.415 -0.005 0.415 0.434 0.415 10012661 0.427 20215537 0.415 31373052 13250059 744
2024-08-22 0.435 0.42 -0.015 0.42 0.435 0.418 7885702 0.422 6069235 0.42 69525552 29551300 988
2024-08-21 0.416 0.435 0.019 0.435 0.448 0.415 4543352 0.423 2276673 0.428 184471813 78141728 1537
2024-08-20 0.399 0.416 0.017 0.416 0.416 0.399 8055838 0.417 2961887 0.415 82526648 33660697 1129
2024-08-19 0.386 0.399 0.013 0.399 0.405 0.385 6983281 0.399 2032269 0.395 58996012 23389998 747
2024-08-18 0.38 0.386 0.006 0.386 0.387 0.378 9012968 0.387 1396632 0.386 31869920 12230016 334
2024-08-15 0.379 0.38 0.001 0.38 0.383 0.378 9762999 0.381 1146050 0.377 13035629 4955475 201
2024-08-14 0.38 0.379 0.001 0.381 0.388 0.376 10164113 0.381 1038584 0.377 29910287 11350622 255
2024-08-13 0.384 0.38 -0.004 0.38 0.386 0.379 11229291 0.383 1842170 0.38 20414006 7773918 276
2024-08-12 0.388 0.384 -0.004 0.384 0.388 0.381 9664108 0.388 2507634 0.384 19454552 7476068 358
2024-08-11 0.387 0.388 0.001 0.388 0.394 0.387 9273582 0.39 3104623 0.387 34604148 13464057 641
2024-08-08 0.37 0.387 0.017 0.387 0.388 0.367 9949845 0.388 2616404 0.385 87486081 33308597 722
2024-08-07 0.359 0.37 0.011 0.37 0.373 0.359 10409197 0.371 3691548 0.37 38318844 14124422 462
2024-08-06 0.357 0.359 0.002 0.359 0.36 0.35 9307920 0.36 2366581 0.357 12464768 4430936 319
2024-08-05 0.361 0.357 -0.004 0.357 0.36 0.326 9187045 0.356 1079047 0.354 26318651 9151263 386
2024-08-04 0.373 0.361 -0.012 0.361 0.37 0.352 11390780 0.366 943500 0.357 17012569 6154753 367
2024-08-01 0.379 0.373 -0.006 0.373 0.382 0.372 9929795 0.38 2246854 0.372 21894785 8202991 328
2024-07-31 0.376 0.379 0.003 0.379 0.388 0.375 9146699 0.38 4406707 0.376 24530482 9326580 379
2024-07-30 0.379 0.376 -0.003 0.376 0.38 0.375 11557064 0.379 3037732 0.376 8590179 3238284 230
2024-07-29 0.373 0.379 0.006 0.379 0.381 0.371 9197920 0.383 3041935 0.378 23134404 8712354 483
2024-07-28 0.378 0.373 -0.005 0.373 0.383 0.372 10034924 0.379 1003217 0.373 28855556 10840817 477
2024-07-24 0.381 0.378 0.002 0.383 0.385 0.376 9027104 0.385 580231 0.379 25537804 9721122 440
2024-07-23 0.383 0.381 -0.002 0.381 0.385 0.379 8872612 0.388 1520206 0.389 8623454 3291880 230
2024-07-22 0.386 0.383 -0.003 0.383 0.391 0.379 7384509 0.39 1620187 0.38 48262379 18592597 572
2024-07-21 0.39 0.386 -0.004 0.386 0.397 0.385 7501149 0.392 1813482 0.385 59647168 23187440 385
2024-07-18 0.386 0.39 0.004 0.39 0.394 0.383 5978282 0.394 1115737 0.385 27232124 10599054 540
2024-07-17 0.381 0.386 0.005 0.386 0.387 0.379 6991408 0.387 1211214 0.38 8396307 3209781 256
2024-07-16 0.384 0.381 -0.003 0.381 0.386 0.379 7435873 0.383 926518 0.379 6411009 2440542 159
2024-07-15 0.383 0.384 0.001 0.384 0.385 0.379 6695009 0.386 1861573 0.38 8135995 3100078 134
2024-07-14 0.382 0.383 0.001 0.383 0.387 0.379 6280112 0.387 1880396 0.38 9190935 3516359 234
2024-07-10 0.388 0.382 -0.006 0.382 0.391 0.38 5942846 0.389 1655052 0.38 4211496 1620706 187
2024-07-09 0.389 0.388 -0.001 0.388 0.395 0.385 5179014 0.391 1242224 0.387 10465811 4067072 223
2024-07-08 0.39 0.389 0.003 0.393 0.395 0.387 4974086 0.395 1890067 0.388 15037317 5874159 279
2024-07-07 0.395 0.39 -0.005 0.39 0.4 0.39 4465098 0.399 909048 0.389 6449098 2531043 259
2024-07-04 0.396 0.395 -0.001 0.395 0.402 0.39 4776987 0.399 1203744 0.392 12927280 5130726 260
2024-07-03 0.395 0.396 0.001 0.396 0.4 0.392 4475923 0.399 1256205 0.394 5723029 2270680 160
2024-07-02 0.402 0.395 -0.007 0.395 0.404 0.395 5578671 0.398 1150971 0.394 8566641 3419477 250
2024-07-01 0.403 0.402 -0.001 0.402 0.408 0.4 4803982 0.405 1250868 0.4 4760488 1918173 164
2024-06-27 0.406 0.403 -0.003 0.403 0.409 0.401 3125053 0.405 1782988 0.401 11381099 4601363 282
2024-06-26 0.396 0.406 0.01 0.406 0.409 0.39 3674404 0.407 2830065 0.4 21295948 8531074 309
2024-06-24 0.39 0.39 0 0.39 0.4 0.388 3418689 0.398 2426457 0.389 8614846 3379722 297
2024-06-23 0.383 0.39 0.007 0.39 0.4 0.378 2879222 0.397 3031132 0.388 31190407 12192816 482
2024-06-13 0.373 0.383 0.01 0.383 0.384 0.373 3911476 0.385 2736315 0.377 22980038 8768332 302
2024-06-12 0.379 0.373 -0.006 0.373 0.38 0.37 5234877 0.379 3149700 0.37 7972124 2975151 196
2024-06-11 0.375 0.379 0.004 0.379 0.381 0.373 4638672 0.38 2509251 0.371 4764665 1799747 100
2024-06-10 0.376 0.375 -0.001 0.375 0.379 0.37 4467451 0.378 858783 0.373 8137083 3044427 198
2024-06-09 0.384 0.376 -0.008 0.376 0.387 0.365 4628248 0.38 1895946 0.371 6293481 2378973 247
2024-06-06 0.388 0.384 -0.001 0.387 0.391 0.382 4817495 0.386 910186 0.384 3836317 1477311 119
2024-06-05 0.385 0.388 0.007 0.392 0.392 0.373 4613235 0.394 690463 0.381 25603125 9855136 311
2024-06-04 0.385 0.385 0.001 0.386 0.388 0.38 5159947 0.386 702720 0.382 3470132 1332455 108
2024-06-03 0.381 0.385 0.004 0.385 0.39 0.38 4191230 0.386 657840 0.38 9539295 3642377 197
2024-06-02 0.382 0.381 -0.001 0.381 0.395 0.38 4042195 0.39 1003548 0.38 10794155 4138130 246
2024-05-30 0.394 0.382 -0.012 0.382 0.393 0.38 3049509 0.395 899950 0.38 12330092 4718803 289
2024-05-29 0.395 0.394 -0.001 0.394 0.397 0.387 3940985 0.397 1225834 0.39 11828677 4650022 208
2024-05-28 0.395 0.395 0 0.395 0.399 0.38 3758228 0.399 1331933 0.386 9358407 3625816 261
2024-05-27 0.396 0.395 -0.001 0.395 0.405 0.39 4039744 0.4 977700 0.394 8215810 3240852 229
2024-05-26 0.405 0.396 -0.009 0.396 0.405 0.393 3435728 0.408 1000647 0.396 19890479 7939073 479
2024-05-23 0.389 0.405 0.016 0.405 0.409 0.387 3111346 0.406 814068 0.405 17065524 6833106 536
2024-05-22 0.37 0.389 0.019 0.389 0.4 0.37 2711444 0.395 1909248 0.381 43004147 16651531 742
2024-05-20 0.36 0.359 -0.001 0.359 0.369 0.352 4808168 0.359 4267060 0.354 8805161 3132598 257
2024-05-19 0.35 0.36 0.01 0.36 0.365 0.344 4615809 0.35 5719850 0.359 34432603 12198039 613
2024-05-16 0.35 0.35 0.01 0.36 0.36 0.34 7676254 0.36 6300062 0.36 9264979 3233673 394
2024-05-15 0.35 0.35 0 0.35 0.36 0.34 4761804 0.36 6168554 0.35 29273833 10156814 398
2024-05-14 0.36 0.35 -0.01 0.35 0.39 0.34 2777739 0.36 2206400 0.35 32350547 11396719 482
2024-04-30 2.3 2.16 -0.14 2.16 2.34 2.12 383063 2.29 501166 2.1 1313388 2932658 141
2024-03-30 2.45 2.4 -0.05 2.4 2.45 2.36 507244 2.44 124118 2.35 665952 1606024 113
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020