Pioneers

Orascom Investment Holding 0.421 0.439 0.04 %
Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
Dice Sport & Casual Wear 2.28 2.42 0.06 %
Cairo Oils & Soap 0.259 0.259 0.00 %
Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
EFG Holding Group 20.75 20.58 -0.01 %
Iron and steel for mines and quarries 4.2 4.45 0.06 %
Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
Arabia Investments Holding 0.502 0.506 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
Misr National Steel - Ataqa 5.26 5.3 0.01 %
Industrial & Engineering Projects 0.258 0.257 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
Premium Healthcare Group 0.721 0.7 -0.03 %
Orascom Financial Holding 0.363 0.36 -0.01 %
Palm Hills Development Company 6.18 5.96 -0.04 %
Belton Holding 2.86 2.85 0.00 %
Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
Act Financial 3.21 3.23 0.01 %
Giza General Contracting 0.45 0.443 -0.02 %
Canal Shipping Agencies 25.48 28.02 0.10 %
Speed Medical 0.354 0.355 0.00 %
El Arabia Engineering Industries 1.47 1.45 -0.01 %
Arab Developers Holding 0.325 0.325 0.00 %
Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
Medical Packaging Company 1.25 1.24 -0.01 %
Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
Mansourah Poultry 1.48 1.47 -0.01 %
Zahraa Maadi Investment & Development 7 7.26 0.04 %
Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
Amer Group Holding 1.14 1.13 -0.01 %
Arab Cotton Ginning 8.32 8.36 0.00 %
Atlas Investment & Food Industries 0.881 0.878 0.00 %
Citadel Capital - Common Shares 2.27 2.24 -0.01 %
Taqa Arabia 12.97 13.31 0.03 %
Heliopolis Housing 9.65 9.53 -0.01 %
Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
Eastern Company 29.49 30 0.02 %
Raya Holding for Financial Investments 3.16 3.16 0.00 %
Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
Arab Gathering Investment 2.77 2.77 0.00 %
Digitize for Investment 3.72 3.69 -0.01 %
Oden Financial Investments 1.95 1.91 -0.02 %
Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
Ibnsina Pharma 6.51 6.42 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
Sharkia National Food 4.86 5.16 0.06 %
Upper Egypt Contracting 0.95 0.952 0.00 %
MM Group For Industry And International Trade 7.19 7.2 0.00 %
Edita Food Industries S.A.E 28.27 29.36 0.04 %
Medinet Masr Housing 4.08 4.04 -0.01 %
Lecico Egypt 28.91 30.13 0.04 %
Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
Emaar Misr for Development 8 7.9 -0.01 %
T M G Holding 56.88 57.2 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
South Valley Cement 3.51 3.47 -0.01 %
Raya Contact Center 6.85 6.81 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
El Kahera Housing 1.95 1.95 0.00 %
Jadwa Industrial Development 4.89 4.78 -0.02 %
A Capital Holding 2.64 2.6 -0.02 %
Oriental Weavers 25.61 25.43 -0.01 %
Arab for management Co. 0.982 0.983 0.00 %
Orascom Development Egypt 16 15.81 -0.01 %
Arab Valves Company 4.09 4.14 0.01 %
Remco for Touristic Villages Construction 3.31 3.36 0.02 %
Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
Egyptian for Developing Building Materials 0.297 0.299 0.01 %
Ceramic & Porcelain 11.25 11.47 0.02 %
Egyptian Electrical Cables 2.86 2.86 0.00 %
The Egyptian Modern Education Systems 0.34 0.34 0.00 %
Prime Holding 0.63 0.645 0.02 %
Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
Alexandria Containers and goods 22.88 22.36 -0.02 %
Engineering Industries (ICON) 26.42 26.2 -0.01 %
Credit Agricole Egypt 21.6 21.62 0.00 %
Nasr Company for Civil Works 3.9 3.87 -0.01 %
Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
Misr Cement (Qena) 26.65 26.15 -0.02 %
M.B Engineering 2.34 2.27 -0.03 %
El Shams Housing & Urbanization 6.41 6.37 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
Fitness Prime 1.49 1.48 -0.01 %
Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
Ezz Steel 102.8 104.66 0.02 %
Egyptian Media Production City 24.3 24.42 0.00 %
Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
Pioneers Properties for Development 3.3 3.3 0.00 %
GB Corp 14.5 14.38 -0.01 %
Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
Juhayna Food Industries 33.29 32.5 -0.02 %
Telecom Egypt 32.93 32.9 0.00 %
El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
Arab Aluminum 14.74 14.91 0.01 %
International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
Cleopatra Hospital Company 8.21 8.04 -0.02 %
Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
Extracted Oils 3.08 3.04 -0.01 %
Arabian Cement Company 15.02 14.87 -0.01 %
Suez Canal Bank 24.51 23.64 -0.04 %
C I Capital Holding 5.88 5.85 -0.01 %
Elwadi For International Investment & Development 0.658 0.654 -0.01 %
Egyptian Real Estate Group 0.666 0.669 0.00 %
Cairo Poultry 15.5 15.7 0.01 %
International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
First Investment Company And Real Estate Development 1.98 2.11 0.07 %
Arab Development & Real Estate Investment 1.08 1.08 0.00 %
International Agricultural Products 18.74 18.78 0.00 %
Egypt for Poultry 4.52 4.46 -0.01 %
B Investments Holding S . A . E 24.82 25.3 0.02 %
Golden Coast Company 1.13 1.12 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
Abou Kir Fertilizers 53.5 53.25 0.00 %
AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
Ismailia Misr Poultry 9.68 9.68 0.00 %
Obour Land For Food Industries 18.25 18.54 0.02 %
Egyptian Iron & Steel 50.22 48.74 -0.03 %
El Obour Real Estate Investment 8.81 8.75 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
Maridive & oil services 0.375 0.376 0.00 %
Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
Kafr El Zayat Pesticides 13.3 13.5 0.02 %
ELSWEDY CABLES 89.1 87.31 -0.02 %
Misr Beni Suef Cement 58.63 62.77 0.07 %
Al Baraka Bank Egypt 13.59 13.42 -0.01 %
Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
Egyptian for Tourism Resorts 5.69 5.69 0.00 %
Reacap Financial Investments 6.85 6.81 -0.01 %
GITEX for commercial and industrial investments 0.039 0.041 0.05 %
Orascom Construction PLC 288.51 286.1 -0.01 %
Tanmia for real estate investment 3.3 3.29 0.00 %
Egypt Aluminum 112 112.41 0.00 %
Rubex Plastics 6.51 6.38 -0.02 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
International Co For Investment & Development 3.59 3.61 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
Misr Chemical Industries 29.61 29.93 0.01 %
El Ahli Investment and Development 31.57 31.45 0.00 %
United Housing & Development 5.86 5.85 0.00 %
Contact Financial Holding 4.7 4.7 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
Naeem Holding 0.151 0.15 -0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
Arabian Food Industries DOMTY 26.97 26.92 0.00 %
Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
Sinai Cement 32.8 32.85 0.00 %
Vertika for Industry & Trade 1.93 1.74 -0.10 %
Nozha International Hospital 8.49 8.63 0.02 %
BID El badr investment and development 1.55 1.51 -0.03 %
Taaleem Management Services 10.11 10 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
Misr Hotels 29.42 29.64 0.01 %
Memphis Pharmaceuticals 51.74 50.01 -0.03 %
Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
Asek Company for Mining - Ascom 37.91 37.84 0.00 %
Delta Sugar 58.73 58.91 0.00 %
Alexandria Flour Mills 25.89 25.92 0.00 %
Samad Misr -EGYFERT 81.73 82.35 0.01 %
Alexandria New Medical Center 20.24 19.85 -0.02 %
Qatar National Bank - QNB 34.29 34.5 0.01 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Gharbia Islamic Housing Development 24.39 25.01 0.03 %
Acrow Misr 72.04 73.11 0.01 %
Housing & Development Bank 52.58 52.82 0.00 %
Ismailia National Food Industries 64.49 65.77 0.02 %
Nile Pharmaceuticals 52.29 51.33 -0.02 %
El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
National Housing for Professional Syndicates 68.44 68.1 0.00 %
Grand Capital 8.89 8.89 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Golden Textiles & Clothes Wool 26.39 26 -0.01 %
Rakta Paper Manufacturing 18.85 18.85 0.00 %
Glaxo Smith Kline 40.27 39.88 -0.01 %
Development & Engineering Consultants 51.08 50.95 0.00 %
Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
Egyptian Gulf Bank 0.273 0.273 0.00 %
Concrete Fashion Group for Investments 0.13 0.13 0.00 %
North Cairo Mills 39.83 39.83 0.00 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
General Silos & Storage 198.33 196.98 -0.01 %
Cairo Pharmaceuticals 112.99 112.99 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Egyptian Financial & Industrial 146.02 145.5 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
Cairo Educational Services 28.21 28.21 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
EGX 30 INDEX ETF 34.31 34.31 0.00 %
Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
Upper Egypt Flour Mills 308.79 311.02 0.01 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Minapharm Pharmaceuticals 188.3 188.3 0.00 %
Misr Oils & Soap 62.1 62.1 0.00 %
Delta For Printing & Packaging 82.78 82.78 0.00 %
East Delta Flour Mills 243 243 0.00 %
Middle & West Delta Flour Mills 293.95 293.95 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
UTOPIA 29 29 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
October Pharma 109.14 109.14 0.00 %
Arab Pharmaceuticals 112.27 112.27 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %
Delta Insurance 14.23 14.23 0.00 %

EGX 30 INDEX ETF

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-12-03	34.31	34.31	-0.11	34.2	34.43	34.1	10187	34.6	949	34	1434	49076	27
2024-12-02	34.27	34.27	-0.14	34.13	34.47	33.91	9944	34.52	1943	33.9	6339	216100	47
2024-12-01	33.99	34.14	0.21	34.2	34.23	33.74	10579	34.5	1923	33.75	25691	874161	67
2024-11-28	33.55	33.55	0.19	33.74	33.79	33.6	17157	33.74	1607	33.68	1749	58898	31
2024-11-27	34.03	33.94	-0.23	33.8	34	33.61	11120	34	1638	33.61	18668	633583	31
2024-11-26	33.97	33.97	-0.07	33.9	34.1	33.85	13587	34.1	1743	33.81	5977	203040	39
2024-11-25	34.11	34.11	-0.15	33.96	34.3	33.95	14023	34.59	2669	33.9	4853	164883	28
2024-11-24	34.38	34.38	-0.03	34.35	34.57	34.2	13639	34.59	1900	34.01	2354	80841	37
2024-11-21	34.34	34.34	0.11	34.45	34.63	34.3	11674	34.59	2608	34.35	1263	43549	24
2024-11-20	34.45	34.51	-0.2	34.25	34.6	34.25	8166	34.98	2400	34.01	12702	438335	23
2024-11-19	34.64	34.23	-0.04	34.6	34.93	34.15	8047	34.98	1905	34.01	25045	858456	41
2024-11-18	35.07	34.37	-0.72	34.35	35.15	34.35	11282	35	2044	34.5	70631	2432520	40
2024-11-17	35.31	34.77	-0.54	34.77	35.4	34.7	20844	35.4	2250	34.61	88771	3087969	63
2024-11-14	35.28	35.41	0.02	35.3	35.5	35.3	7167	35.55	2114	35.3	11315	400661	23
2024-11-13	35.44	35.26	-0.14	35.3	35.54	35.15	7758	35.55	2543	35.01	12536	442445	37
2024-11-12	35.49	35.49	0	35.49	35.5	35.2	8042	35.55	4779	35.45	2103	74409	37
2024-11-11	35.23	35.41	0.17	35.4	35.48	35.1	7782	35.5	3494	35.3	10339	365909	35
2024-11-10	35.1	35.1	0.2	35.3	35.35	35	8223	35.3	3297	35.1	4111	144634	47
2024-11-07	34.85	34.85	0.24	35.09	35.1	34.85	2126	35.09	3621	34.9	1767	61819	26
2024-11-06	34.57	34.57	0.33	34.9	34.9	34.57	2460	34.9	3879	34.8	2367	82191	28
2024-11-05	34.41	34.41	0	34.41	34.63	34.41	2468	34.75	3378	34.4	78	2690	10
2024-10-24	34.14	34.14	0.13	34.27	34.27	33.7	2963	34.5	2881	34.27	7618	258481	37
2024-10-23	34.16	34.16	0.04	34.2	34.34	34.05	11018	34.3	2028	34	1576	53927	29
2024-10-22	34.04	34.04	0	34.04	34.2	33.68	7749	34.1	1834	33.75	3127	105719	27
2024-10-21	33.03	33.67	0.74	33.77	33.77	32.8	7517	34	1929	33.25	20792	692552	43
2024-10-20	33.71	33.71	-0.4	33.31	33.9	33.3	7452	34.3	2273	33.3	2516	84667	42
2024-10-17	33.95	33.95	-0.45	33.5	34.1	33.5	7122	33.7	2370	33.5	1270	43085	40
2024-10-15	33.65	34	0.35	34	34.05	33.7	7039	34.25	1207	33.9	17660	600332	21
2024-10-14	33.3	33.3	0.1	33.4	33.69	33	2015	33.7	815	33	3452	115380	47
2024-10-13	34.2	33.56	-0.9	33.3	34.5	33.26	2147	34.5	983	33.25	11510	387420	65
2024-10-10	34.62	34.53	-0.16	34.46	34.9	34.45	2125	35	1052	34	18379	635135	35
2024-10-09	34.27	34.6	0.38	34.65	34.7	34.25	1756	35.02	1253	34.2	22308	771497	45
2024-10-08	35.34	35.34	-0.99	34.35	35.45	33.65	1756	35.02	3717	34.4	6431	222326	109
2024-10-07	35.23	35.38	0.37	35.6	35.8	35.1	4283	35.75	7314	35.25	8547	302399	68
2024-10-03	34.8	34.8	0.1	34.9	35	34.7	2563	35	5960	34.8	5442	189441	43
2024-10-02	35.39	34.98	-0.59	34.8	35.39	34.65	2612	35	773	34.6	21196	742387	75
2024-10-01	35.08	35.08	0.3	35.38	35.45	35.1	1994	35.4	3689	35.3	2819	99598	33
2024-09-30	34.95	35.19	0.15	35.1	35.25	35	2532	35.48	3308	34.92	18871	664315	45
2024-09-29	34.75	34.75	0.28	35.03	35.05	34.65	2518	35.2	3529	34.65	2563	89435	46
2024-09-26	34.72	34.92	0.03	34.75	34.95	34.52	2410	35	3684	34.6	14907	519953	46
2024-09-25	34.31	34.31	0.19	34.5	34.75	34.4	2120	34.78	4479	34.51	4107	142270	27
2024-09-24	34.48	34.48	-0.22	34.26	34.6	34.25	2160	34.65	6415	34.25	1823	62634	30
2024-09-23	34.5	34.62	-0.05	34.45	34.65	34.45	2160	34.65	4005	34.46	12409	429474	45
2024-09-22	34.39	34.38	0.06	34.45	34.69	34.25	2318	34.65	3787	34	9372	322255	36
2024-09-19	33.74	33.74	0.41	34.15	34.2	33.8	7318	34.5	1488	33.7	4055	137950	22
2024-09-18	33.53	33.53	0.32	33.85	33.93	33.52	12130	34	2181	33.52	2763	93384	44
2024-09-17	33.63	33.63	-0.13	33.5	33.88	33.5	11597	33.99	2175	33.5	716	24174	13
2024-09-16	33.9	33.9	-0.14	33.76	34.13	33.76	11104	34	2149	33.5	2115	71847	43
2024-09-12	33.89	33.89	0.02	33.91	34.1	33.85	8002	34.1	2016	33.2	1293	43835	18
2024-09-11	33.49	33.83	0.35	33.84	33.84	33.2	3926	34	2472	33.5	24066	805532	51
2024-09-10	33.8	33.54	-0.1	33.7	34.03	33.53	3692	34	2100	33.5	12910	433631	40
2024-09-09	33.7	33.92	0.05	33.75	34.1	33.61	3544	34.5	5842	33.6	23278	787206	47
2024-09-08	34.55	33.76	-0.75	33.8	34.6	33.6	2744	34.5	3178	33.6	16565	563069	68
2024-09-05	34.52	34.52	-0.01	34.51	34.75	34.51	2311	34.8	8843	34.51	7496	259288	52
2024-09-04	34.54	34.54	-0.14	34.4	34.55	34.2	2015	34.55	6073	34.4	6848	235443	47
2024-09-03	34.22	34.22	0.18	34.4	34.65	34.23	1866	34.8	4413	34.2	4826	166013	33
2024-09-01	34.27	34.27	0.28	34.55	34.75	34.21	1870	34.8	4755	34.2	4447	152999	62
2024-08-29	34.2	34.2	0.1	34.3	34.45	34	2502	34.3	5511	34.2	6346	217332	30
2024-08-28	33.82	33.82	0.18	34	34.15	33.7	5680	34	4555	33.9	3044	103621	36
2024-08-27	33.48	33.8	0.32	33.8	33.95	33.25	2572	33.95	4689	33.65	21750	735039	34
2024-08-26	33.42	33.41	-0.1	33.32	33.69	33.3	1980	33.55	2706	33.32	16226	543522	26
2024-08-25	33.49	33.46	-0.04	33.45	33.8	32.77	2471	33.49	1911	33.41	27661	924768	56
2024-08-22	33.24	33.06	0.15	33.39	33.4	32.78	2331	33.3	2369	33.12	9115	301311	47
2024-08-21	33.24	33.24	0	33.24	33.29	33	3475	33.26	1290	33	2465	81692	35
2024-08-20	32.58	32.58	0.57	33.15	33.15	32.35	4112	33.15	504	32.35	3855	126233	34
2024-08-19	32.74	32.64	-0.13	32.61	32.95	32.41	2958	33.2	1286	32.49	18897	617147	37
2024-08-18	32.92	32.92	-0.12	32.8	33.17	32.68	2866	33.2	1659	32.5	6730	222402	56
2024-08-15	32.83	32.83	0.12	32.95	33.15	32.72	2167	33.15	1632	32.71	1084	35682	30
2024-08-14	32.58	32.8	0.22	32.8	33	32.65	1972	32.99	1323	32.5	15271	501752	36
2024-08-13	33	33	-0.3	32.7	33.1	32.51	2354	32.95	2504	32.5	1887	61681	34
2024-08-12	32.8	33	0.2	33	33.2	32.4	3080	33.2	1744	32.51	30203	995731	74
2024-08-11	31.94	32.7	0.86	32.8	32.8	32.05	2567	32.8	3223	32.35	12367	403739	65
2024-08-08	31.8	32.02	0.2	32	32.25	31.15	2441	32.35	1945	31.6	24438	777427	67
2024-08-07	31.34	31.34	0.41	31.75	31.75	30.8	2393	31.75	2175	31.3	4577	143424	56
2024-08-06	30.94	30.94	0.44	31.38	31.5	30.99	2938	31.45	2053	31	5067	158682	64
2024-08-05	31.72	31.72	-0.72	31	31.72	30.3	2353	31.75	4283	30.6	8623	266195	89
2024-08-04	32.64	32.64	-0.89	31.75	32.69	31.7	2898	32.25	6106	31.72	7534	241206	74
2024-08-01	32.67	32.67	0.03	32.7	33	32.67	2101	33	1456	32.7	5335	175211	53
2024-07-31	32.29	32.6	0.41	32.7	32.7	32.32	2318	33	1394	32.45	9950	324338	43
2024-07-30	32.08	32.08	0.07	32.15	32.3	32.15	2229	32.6	1430	32.15	2571	82925	35
2024-07-29	32.29	32.32	-0.19	32.1	32.5	32.1	2099	33	1242	32.15	20225	655278	86
2024-07-28	32.35	32.35	-0.05	32.3	32.4	32.12	2813	32.4	1507	32.1	3303	106659	42
2024-07-24	32.47	32.47	-0.07	32.4	32.65	32.4	2232	32.75	1681	32.4	1834	59640	24
2024-07-23	32.25	32.25	0.15	32.4	32.5	32.01	2580	32.5	916	32.3	1439	46559	24
2024-07-22	32.02	32.02	0.18	32.2	32.4	31.95	1336	32.75	1487	32.2	8255	265217	66
2024-07-21	31.88	31.88	0.12	32	32	31.45	3276	32.1	648	31.45	9171	291566	71
2024-07-18	31.54	31.54	0.31	31.85	31.99	31.4	3897	31.95	1259	31.69	2654	84084	39
2024-07-17	30.97	30.97	0.58	31.55	31.55	31.07	1829	31.55	5606	31.3	1745	54674	23
2024-07-16	31.11	31.11	-0.03	31.08	31.49	31	1618	32	5535	31	5891	183862	40
2024-07-15	31.21	31.21	0	31.21	31.5	31.21	1614	32	5895	31	5271	164786	16
2024-07-14	31.48	31.48	-0.08	31.4	31.6	31.4	1614	32	13323	31.3	2625	82624	32
2024-07-10	31.68	31.6	-0.08	31.6	31.8	31.55	1677	32	13218	31.3	16606	525579	36
2024-07-09	31.62	31.62	0.09	31.71	31.8	31.5	5431	31.75	7495	31.3	1242	39352	25
2024-07-08	31.83	31.47	-0.18	31.65	32	31.4	7203	31.99	7635	31.3	20793	657157	52
2024-07-07	31.57	31.9	0.18	31.75	32.05	31.55	2157	31.9	9049	31.71	36725	1172113	49
2024-07-04	31.35	31.57	0.24	31.59	31.63	31.21	1843	31.79	6690	31.15	20227	638156	50
2024-07-03	31.15	31.35	0.32	31.47	31.6	31	2629	31.6	5776	31.2	10550	330574	36
2024-07-02	31.14	31.14	0.11	31.25	31.35	31	7704	31.3	5760	31	3103	96958	35
2024-07-01	30.91	30.91	0.44	31.35	31.35	30.85	2393	31.36	5638	31	4721	146971	26
2024-06-27	30.62	30.62	0.23	30.85	31.1	30.62	3553	31.1	1481	30.45	2574	79385	41
2024-06-26	30.37	30.37	0.28	30.65	30.73	30.37	2907	30.75	1555	30.4	5709	174029	38
2024-06-24	30.15	30.15	-0.05	30.1	30.25	30.1	2652	30.5	1404	30.1	4256	128403	16
2024-06-23	29.44	29.62	0.74	30.18	30.18	29.21	2571	30.5	1771	29.5	12322	364721	74
2024-06-13	29.13	29.13	0.27	29.4	29.4	29.18	5359	30	2069	29.07	854	25015	12
2024-06-12	29.07	29.07	0.23	29.3	29.38	28.95	5159	30	2514	29.07	1778	52024	24
2024-06-11	28.84	28.84	0.11	28.95	29.33	28.9	5694	30	2193	28.6	3764	109764	43
2024-06-10	28.58	28.58	0.02	28.6	28.8	28.4	5907	30	2621	28.7	5473	156290	48
2024-06-09	29.57	29.57	-0.76	28.81	29.5	28.81	5731	30.5	1862	28.8	1686	49066	32
2024-06-06	29.65	29.57	-0.2	29.45	29.7	29.4	5830	30	1569	29.2	11273	333425	37
2024-06-05	30.02	30.02	-0.53	29.49	30.2	29	6132	30	3981	29	8965	265131	76
2024-06-04	29.86	29.86	0.29	30.15	30.24	29.96	6859	30.15	3342	30	1800	54279	21
2024-06-03	29.91	29.91	-0.02	29.89	30.07	29.8	5689	30.2	13306	29.89	1242	37249	23
2024-06-02	29.96	29.96	0.12	30.08	30.23	29.8	3562	30.48	2845	29.8	2844	85506	43
2024-05-30	30.14	30.14	-0.49	29.65	30.23	29.65	3633	30.5	7121	29.65	3891	116511	36
2024-05-29	30.27	30.29	0.03	30.3	30.45	30.1	4188	30.7	9060	30	16312	494614	43
2024-05-28	30.34	30.34	-0.07	30.27	30.27	29.4	4350	30.95	7312	30	9245	274945	46
2024-05-27	30.57	30.57	-0.15	30.42	30.7	30.21	4320	30.95	7100	30.22	2966	90308	31
2024-05-26	30.21	30.21	0.44	30.65	30.75	30.19	3890	30.64	6791	30.18	8730	266666	39
2024-05-23	30.23	30.23	-0.05	30.18	30.4	30.05	5337	30.4	7029	30.15	3580	108192	32
2024-05-22	30.23	30.05	-0.18	30.05	30.45	30	6791	30.05	8895	30	21092	633995	32
2024-05-20	30.33	30.54	-0.02	30.31	30.7	29.9	18084	30.7	9659	30	10378	316845	65
2024-05-19	29.05	29.61	1.05	30.1	30.25	28.7	6321	30.5	7379	30.1	11794	348685	59
2024-05-16	28.15	28.15	0.6	28.75	28.85	28.15	8474	28.8	4821	28.3	4112	116352	32
2024-05-15	28.17	28.17	-0.02	28.15	28.37	28	8163	29	4650	28	710	19990	19
2024-05-14	28.22	28.22	-0.22	28	28.5	28	8113	29	4712	28	1828	51524	35
2024-04-30	28.92	28.92	-1.91	27.01	28.9	27.01	7208	28.9	1329	27	6845	192949	49
2024-03-30	31.06	31.06	-0.85	30.21	31.3	30.21	7172	31.2	272	30	6204	190623	70

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

EGX 30 INDEX ETF

EGX 30 INDEX ETF