helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Orascom Investment Holding

Home > Market Statistics > Analysis > Companies > Orascom Investment Holding

  • Egyptians For Investment & Urban Development 0.201 0.213 0.06 %
  • Cairo Oils & Soap 0.233 0.23 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.69 3.88 0.05 %
  • Citadel Capital - Common Shares 2.3 2.33 0.01 %
  • Orascom Financial Holding 0.313 0.329 0.05 %
  • Mansourah Poultry 1.12 1.21 0.08 %
  • Orascom Investment Holding 0.38 0.381 0.00 %
  • Dice Sport & Casual Wear 1.74 1.75 0.01 %
  • The Egyptian Modern Education Systems 0.371 0.37 0.00 %
  • Palm Hills Development Company 5.79 5.89 0.02 %
  • Arab Developers Holding 0.335 0.331 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.483 0.498 0.03 %
  • Amer Group Holding 1.27 1.25 -0.02 %
  • Belton Holding 2.97 2.97 0.00 %
  • Osool ESB Securities Brokerage 0.733 0.69 -0.06 %
  • Al Khair River For Development Agricultural Investment&Envir 0.495 0.5 0.01 %
  • Act Financial 3.02 3.26 0.08 %
  • Raya Holding for Financial Investments 3.5 3.38 -0.03 %
  • Iron and steel for mines and quarries 4.08 4.26 0.04 %
  • Arabia Investments Holding 0.482 0.483 0.00 %
  • Misr National Steel - Ataqa 4.39 4.6 0.05 %
  • Egyptian Transport (EGYTRANS) 4.35 4.3 -0.01 %
  • Right Aspire Capital Holding for Financial Investments 0.067 0.063 -0.06 %
  • GB Corp 15.29 15.02 -0.02 %
  • Egyptians Housing Development & Reconstruction 0.352 0.35 -0.01 %
  • Medinet Masr Housing 4.05 4.12 0.02 %
  • Speed Medical 0.358 0.355 -0.01 %
  • Ibnsina Pharma 5.2 5.29 0.02 %
  • El Kahera Housing 2.06 1.98 -0.04 %
  • Egyptian for Developing Building Materials 0.295 0.3 0.02 %
  • Heliopolis Housing 9.78 9.76 0.00 %
  • MM Group For Industry And International Trade 7.17 7.19 0.00 %
  • T M G Holding 58.52 59.5 0.02 %
  • Digitize for Investment 2.18 2.15 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 7.89 7.8 -0.01 %
  • Ismailia Misr Poultry 9.85 10.03 0.02 %
  • City Lab 0.451 0.444 -0.02 %
  • Egyptian for Tourism Resorts 5.63 5.7 0.01 %
  • Industrial & Engineering Projects 0.244 0.244 0.00 %
  • Arab Real Estate Investment (ALCO) 1.55 1.52 -0.02 %
  • Arab Gathering Investment 2.52 2.66 0.06 %
  • Aspire Capital Holding for Financial Investments 0.287 0.286 0.00 %
  • Medical Packaging Company 1.26 1.25 -0.01 %
  • EFG Holding Group 21.83 22 0.01 %
  • Oriental Weavers 30.76 29.75 -0.03 %
  • Arab Cotton Ginning 6.81 7.15 0.05 %
  • Emaar Misr for Development 8.07 8.1 0.00 %
  • Zahraa Maadi Investment & Development 7.55 7.58 0.00 %
  • Arab Ceramics - Ceramica Remas 0.827 0.828 0.00 %
  • Arab for management Co. 0.831 0.84 0.01 %
  • South Valley Cement 3.96 4 0.01 %
  • C I Capital Holding 5.96 6.21 0.04 %
  • Golden Coast Company 0.958 1.005 0.05 %
  • Kafr El Zayat Pesticides 12.3 12.4 0.01 %
  • Orascom Development Egypt 12.81 12.85 0.00 %
  • Atlas Investment & Food Industries 0.745 0.742 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.57 2.59 0.01 %
  • Oden Financial Investments 1.69 1.7 0.01 %
  • Eastern Company 27.5 27.7 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 52.32 49 -0.06 %
  • Elwadi For International Investment & Development 0.65 0.657 0.01 %
  • Alexandria Mineral Oils Company 7.89 7.97 0.01 %
  • Egyptian Electrical Cables 2.84 2.86 0.01 %
  • Prime Holding 0.576 0.604 0.05 %
  • International Agricultural Products 17.4 17.74 0.02 %
  • El Arabia Engineering Industries 1.27 1.29 0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.65 2.69 0.02 %
  • Commercial International Bank (Egypt) CIB 78.66 78.9 0.00 %
  • Egypt for Poultry 4.35 4.43 0.02 %
  • Taqa Arabia 13.3 13.4 0.01 %
  • Cairo Poultry 11.85 13.18 0.11 %
  • Misr Fretilizers Production Company - Mopco 42.26 42.9 0.02 %
  • Extracted Oils 3.04 3.07 0.01 %
  • Lotus For Agricultural Investments And Development 0.381 0.382 0.00 %
  • Mena Touristic & Real Estate Investment 2.39 2.36 -0.01 %
  • Cleopatra Hospital Company 8.57 8.5 -0.01 %
  • M.B Engineering 2.68 2.71 0.01 %
  • International Company For Fertilizers & Chemicals 10.49 10.47 0.00 %
  • Sidi Kerir Petrochemicals 20.93 21.11 0.01 %
  • Giza General Contracting 0.385 0.38 -0.01 %
  • Alexandria Containers and goods 21.94 22.25 0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.473 0.482 0.02 %
  • Abu Dhabi Islamic Bank- Egypt 40.01 40.25 0.01 %
  • Barbary Investment Group ( BIG) 0.127 0.126 -0.01 %
  • Pioneers Properties for Development 3.31 3.37 0.02 %
  • Six of October Development & Investment (SODIC) 63.06 61.31 -0.03 %
  • Remco for Touristic Villages Construction 3.31 3.24 -0.02 %
  • A Capital Holding 2.79 2.8 0.00 %
  • Egyptian Chemical Industries (Kima) 8.3 8.26 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 41.88 41.05 -0.02 %
  • Upper Egypt Contracting 0.795 0.799 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4 3.93 -0.02 %
  • El Ezz Porcelain (Gemma) 26.3 26.03 -0.01 %
  • Al Moasher for Programming and Information Dissemination 3.17 2.86 -0.10 %
  • Egyptian Real Estate Group 0.642 0.646 0.01 %
  • Sharm Dreams Co. for Tourism Investment 17.6 17.31 -0.02 %
  • El Shams Housing & Urbanization 6.39 6.41 0.00 %
  • Orascom Construction PLC 305.01 305.22 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 7.49 7.84 0.05 %
  • Egyptian Kuwaiti Holding LE 32.7 32.59 0.00 %
  • Canal Shipping Agencies 22.18 21.8 -0.02 %
  • Misr Cement (Qena) 29 28.48 -0.02 %
  • Raya Contact Center 6.5 6.39 -0.02 %
  • Nasr Company for Civil Works 3.91 3.92 0.00 %
  • Credit Agricole Egypt 19.9 20.1 0.01 %
  • Egyptian Media Production City 27.14 26.27 -0.03 %
  • Arabian Cement Company 14.73 14.7 0.00 %
  • Misr Chemical Industries 34.14 35.49 0.04 %
  • Integrated Engineering Group S.A.E 0.203 0.203 0.00 %
  • Fitness Prime 1.58 1.56 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.22 1.21 -0.01 %
  • Al Baraka Bank Egypt 13.6 13.91 0.02 %
  • Arab Valves Company 1.91 1.9 -0.01 %
  • Arab Aluminum 13.96 13.89 -0.01 %
  • International company For Medical Industries -ICMI 1.8 1.98 0.10 %
  • B Investments Holding S . A . E 24 24.67 0.03 %
  • Macro Group Pharmaceuticals -Macro Capital 1.74 1.73 -0.01 %
  • Ceramic & Porcelain 11.42 11.21 -0.02 %
  • Abou Kir Fertilizers 56.96 56.92 0.00 %
  • Delta Sugar 60.31 60 -0.01 %
  • Engineering Industries (ICON) 22.9 22.7 -0.01 %
  • United Housing & Development 5.92 5.87 -0.01 %
  • ELSWEDY CABLES 91.11 91.1 0.00 %
  • Memphis Pharmaceuticals 49.87 59 0.18 %
  • Ezz Steel 102.45 101.9 -0.01 %
  • Glaxo Smith Kline 39.51 42.06 0.06 %
  • El Obour Real Estate Investment 7.28 7.12 -0.02 %
  • Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.57 3.71 0.04 %
  • Juhayna Food Industries 34.34 34.02 -0.01 %
  • Egyptian Iron & Steel 34.24 35.95 0.05 %
  • El Ahli Investment and Development 34.55 34.14 -0.01 %
  • Arabian Food Industries DOMTY 26.75 26.79 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 7.98 8.21 0.03 %
  • Egypt Aluminum 112.01 110.66 -0.01 %
  • Arab Development & Real Estate Investment 1.09 1.07 -0.02 %
  • Sharkia National Food 2.87 2.89 0.01 %
  • Edita Food Industries S.A.E 31 31 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.04 2.06 0.01 %
  • Export Development Bank of Egypt (EDBE) 16.25 16.21 0.00 %
  • Lecico Egypt 23.21 23.28 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.9 21 0.00 %
  • Obour Land For Food Industries 19.01 18.95 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 3.03 3.03 0.00 %
  • Tanmia for real estate investment 3.09 3.06 -0.01 %
  • Grand Capital 8.8 9.22 0.05 %
  • Jadwa Industrial Development 5.36 5.35 0.00 %
  • Nozha International Hospital 7.57 7.5 -0.01 %
  • Rubex Plastics 7.22 7.01 -0.03 %
  • Qatar National Bank - QNB 30.47 30.5 0.00 %
  • Telecom Egypt 32.9 33.49 0.02 %
  • Sinai Cement 33.99 33.51 -0.01 %
  • International Co For Investment & Development 3.98 3.95 -0.01 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.874 0.874 0.00 %
  • Taaleem Management Services 9.54 9.72 0.02 %
  • AJWA for Food Industries company Egypt 62 62.03 0.00 %
  • Ismailia Development and Real Estate Co 14.82 15.28 0.03 %
  • Concrete Fashion Group for Investments 0.144 0.141 -0.02 %
  • Asek Company for Mining - Ascom 39.11 38.72 -0.01 %
  • Reacap Financial Investments 7.17 7.11 -0.01 %
  • Alexandria New Medical Center 20.35 20.19 -0.01 %
  • Naeem Holding 0.162 0.162 0.00 %
  • Maridive & oil services 0.365 0.365 0.00 %
  • Egyptian Kuwaiti Holding LE 0.828 0.829 0.00 %
  • Contact Financial Holding 4.45 4.45 0.00 %
  • Rikaz Holding for Financial Investments 1.73 1.73 0.00 %
  • Suez Canal Bank 15.15 15.27 0.01 %
  • Alexandria Flour Mills 25.04 24.9 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 49.23 50.2 0.02 %
  • Nile Pharmaceuticals 43.68 52.33 0.20 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 3.9 3.9 0.00 %
  • Misr Duty Free Shops 29.03 28.98 0.00 %
  • Gharbia Islamic Housing Development 23.61 23.04 -0.02 %
  • Misr Kuwait Investment & Trading Co. 1.57 1.57 0.00 %
  • El Ahram Co. For Printing And Packing 7.58 7.58 0.00 %
  • Egyptian Gulf Bank 0.277 0.28 0.01 %
  • Misr Hotels 27.82 27.67 -0.01 %
  • Cairo Educational Services 30.07 29.02 -0.03 %
  • Faisal Islamic Bank of Egypt 32.97 33.08 0.00 %
  • Samad Misr -EGYFERT 66.26 65.33 -0.01 %
  • Cairo Pharmaceuticals 87.14 92.88 0.07 %
  • GITEX for commercial and industrial investments 0.045 0.045 0.00 %
  • Rakta Paper Manufacturing 20.28 19.37 -0.04 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.01 2.01 0.00 %
  • Alexandria National Company for Financial Investment 23.15 22.65 -0.02 %
  • Vertika for Industry & Trade 0.929 0.929 0.00 %
  • Wadi Kom Ombo Land Reclamation 93.75 94.07 0.00 %
  • Ismailia National Food Industries 61.98 61.51 -0.01 %
  • Faisal Islamic Bank of Egypt 0.985 0.988 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 19.68 19.68 0.00 %
  • Development & Engineering Consultants 58.19 57.86 -0.01 %
  • Misr Beni Suef Cement 43.85 43.18 -0.02 %
  • Housing & Development Bank 45.46 45.12 -0.01 %
  • El Arabia for Land Reclamation 54.56 51.85 -0.05 %
  • BID El badr investment and development 1.54 1.54 0.00 %
  • First Investment Company And Real Estate Development 1.93 1.93 0.00 %
  • National Housing for Professional Syndicates 48.86 48.95 0.00 %
  • Arab Pharmaceuticals 109.5 112.06 0.02 %
  • EGX 30 INDEX ETF 34.14 34.14 0.00 %
  • Acrow Misr 67.69 65.96 -0.03 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • General Silos & Storage 174.33 180.51 0.04 %
  • Delta For Printing & Packaging 56.01 56.01 0.00 %
  • Middle Egypt Flour Mills 49.63 49.63 0.00 %
  • Egyptian Financial & Industrial 139.8 137.18 -0.02 %
  • Minapharm Pharmaceuticals 160.45 160.45 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Pyramisa Hotels 169.89 168.85 -0.01 %
  • North Cairo Mills 41.24 41.24 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Middle & West Delta Flour Mills 274.39 273.13 0.00 %
  • El Kahera El Watania Investment 31.42 31.42 0.00 %
  • Alexandria Pharmaceuticals 276.79 276.79 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • East Delta Flour Mills 186.43 186.43 0.00 %
  • Misr Oils & Soap 60 60 0.00 %
  • October Pharma 115.05 115.05 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
  • UTOPIA 28.65 28.65 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • Upper Egypt Flour Mills 184.54 184.54 0.00 %
  • Golden Textiles & Clothes Wool 24.7 24.7 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %

Orascom Investment Holding

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-10-24 0.38 0.381 0.001 0.381 0.382 0.377 16534570 0.383 12213594 0.381 27503160 10462039 465
2024-10-23 0.384 0.38 -0.004 0.38 0.387 0.379 16902616 0.385 12140464 0.379 46790088 17933950 602
2024-10-22 0.376 0.384 0.008 0.384 0.386 0.371 13463539 0.387 14795612 0.384 68819147 26198971 1033
2024-10-21 0.36 0.376 0.016 0.376 0.376 0.359 11955707 0.378 13403385 0.375 58912849 21673906 984
2024-10-20 0.372 0.36 -0.012 0.36 0.382 0.358 19073354 0.365 14680019 0.36 53544984 19713847 967
2024-10-17 0.38 0.372 -0.008 0.372 0.383 0.372 28602486 0.382 9359357 0.372 29846212 11304852 658
2024-10-15 0.38 0.383 0.003 0.383 0.392 0.38 26921247 0.385 10031859 0.383 54246494 20836365 717
2024-10-14 0.384 0.38 -0.004 0.38 0.39 0.379 24296739 0.382 11118930 0.381 28352132 10827462 593
2024-10-13 0.392 0.384 -0.008 0.384 0.396 0.384 28321799 0.384 12382409 0.383 48053003 18652661 708
2024-10-10 0.399 0.392 -0.007 0.392 0.402 0.392 24948175 0.396 11969826 0.392 34257520 13587407 588
2024-10-09 0.394 0.399 0.005 0.399 0.403 0.397 26281444 0.404 10042672 0.399 36210937 14485464 527
2024-10-08 0.409 0.394 -0.015 0.394 0.411 0.39 27986638 0.409 9130908 0.394 39552598 15824603 715
2024-10-07 0.412 0.409 -0.003 0.409 0.415 0.409 30472031 0.412 10054055 0.408 44516659 18292603 628
2024-10-03 0.411 0.412 0.001 0.412 0.415 0.409 29130687 0.415 10027581 0.411 34932941 14369740 479
2024-10-02 0.421 0.411 -0.01 0.411 0.42 0.41 41625790 0.412 6179413 0.41 41119032 17024893 797
2024-10-01 0.423 0.421 -0.002 0.421 0.425 0.419 39564550 0.425 6687807 0.421 48072555 20304551 720
2024-09-30 0.425 0.423 -0.002 0.423 0.427 0.423 40571511 0.425 6313652 0.423 23319477 9900186 424
2024-09-29 0.426 0.425 -0.001 0.425 0.428 0.424 46492943 0.426 8412932 0.425 41273675 17561167 511
2024-09-26 0.428 0.426 -0.002 0.426 0.436 0.424 37227881 0.431 8805338 0.425 67185935 28880984 1032
2024-09-25 0.417 0.428 0.011 0.428 0.431 0.419 35889866 0.43 9723459 0.428 149040751 63577260 1491
2024-09-24 0.415 0.417 0.002 0.417 0.42 0.415 35958194 0.42 9939854 0.416 51598919 21524987 537
2024-09-23 0.416 0.415 -0.001 0.415 0.421 0.414 38453509 0.42 9187143 0.415 39412170 16424184 548
2024-09-22 0.41 0.416 0.006 0.416 0.419 0.411 35652432 0.419 8705180 0.415 36546629 15168281 495
2024-09-19 0.409 0.41 0.001 0.41 0.413 0.409 35678175 0.413 6206095 0.408 32271536 13255721 410
2024-09-18 0.407 0.409 0.002 0.409 0.412 0.405 34603696 0.41 9082406 0.409 17764380 7266553 325
2024-09-17 0.41 0.407 -0.003 0.407 0.413 0.404 36503363 0.41 8993966 0.407 17807464 7271206 395
2024-09-16 0.411 0.41 -0.001 0.41 0.415 0.41 35634924 0.413 9576614 0.41 16794175 6923103 423
2024-09-12 0.415 0.411 -0.004 0.411 0.418 0.41 34558701 0.413 7480496 0.411 31261700 12898786 566
2024-09-11 0.413 0.415 0.002 0.415 0.416 0.405 37929366 0.417 7064384 0.413 20615884 8502851 505
2024-09-10 0.418 0.413 -0.005 0.413 0.422 0.412 41360676 0.414 7105268 0.413 21416370 8912808 531
2024-09-09 0.419 0.418 -0.001 0.418 0.423 0.417 37739796 0.42 6723865 0.417 31543673 13246535 548
2024-09-08 0.423 0.419 -0.004 0.419 0.432 0.418 35470743 0.426 6269059 0.419 61930444 26263327 933
2024-09-05 0.418 0.423 0.005 0.423 0.434 0.419 31116238 0.424 9012533 0.423 124895160 53378021 1529
2024-09-04 0.416 0.418 0.002 0.418 0.421 0.414 41893455 0.42 7359481 0.418 35275290 14719037 596
2024-09-03 0.418 0.416 -0.002 0.416 0.421 0.415 43538025 0.417 6050139 0.416 26273440 10990787 575
2024-09-01 0.42 0.42 0 0.42 0.424 0.419 37873768 0.421 5587204 0.42 31939965 13448485 560
2024-08-29 0.424 0.42 -0.004 0.42 0.429 0.419 32194151 0.423 4994522 0.42 52940110 22385554 738
2024-08-28 0.419 0.424 0.005 0.424 0.425 0.418 37381509 0.425 9282486 0.424 68127120 28720761 1024
2024-08-27 0.413 0.419 0.006 0.419 0.422 0.413 33948888 0.419 10140715 0.417 80868301 33855945 937
2024-08-26 0.418 0.413 -0.005 0.413 0.421 0.413 36725351 0.415 6891297 0.414 39550545 16466699 719
2024-08-25 0.413 0.418 0.005 0.418 0.424 0.416 28190518 0.42 7443775 0.416 77317423 32429435 947
2024-08-22 0.412 0.413 0.001 0.413 0.422 0.408 26105932 0.417 7110979 0.413 66192038 27518500 1008
2024-08-21 0.414 0.412 -0.002 0.412 0.419 0.411 32395731 0.414 8687014 0.412 47527277 19690139 878
2024-08-20 0.406 0.414 0.008 0.414 0.418 0.407 26254079 0.417 8386015 0.414 86722807 35868777 1240
2024-08-19 0.399 0.406 0.007 0.406 0.413 0.401 27545053 0.408 7433968 0.406 79326422 32308346 1303
2024-08-18 0.398 0.399 0.001 0.399 0.404 0.399 24075114 0.4 6968917 0.399 32283495 12949267 752
2024-08-15 0.4 0.398 -0.002 0.398 0.406 0.397 25067800 0.404 7377409 0.398 35774394 14360903 686
2024-08-14 0.401 0.4 -0.001 0.4 0.409 0.398 25799915 0.405 7349905 0.399 37226065 14937880 748
2024-08-13 0.406 0.401 -0.005 0.401 0.408 0.398 23043592 0.403 8690353 0.401 44651372 17972577 842
2024-08-12 0.411 0.406 -0.005 0.406 0.416 0.403 25397703 0.41 8872145 0.406 55150588 22584580 1063
2024-08-11 0.398 0.411 0.013 0.411 0.414 0.402 21049747 0.412 10037551 0.411 93069195 38110401 1437
2024-08-08 0.403 0.398 -0.005 0.398 0.407 0.398 22155739 0.4 7822557 0.397 52084242 20900663 968
2024-08-07 0.4 0.403 0.003 0.403 0.407 0.397 23926447 0.408 7712621 0.402 79054830 31869380 1015
2024-08-06 0.389 0.4 0.011 0.4 0.405 0.393 17090120 0.405 8742201 0.4 81542499 32505860 1264
2024-08-05 0.409 0.389 -0.02 0.389 0.409 0.38 21807785 0.39 5709158 0.389 90055250 35199174 1680
2024-08-04 0.436 0.409 -0.027 0.409 0.425 0.409 27488929 0.419 4716132 0.409 85982660 35819803 1500
2024-08-01 0.447 0.436 -0.011 0.436 0.455 0.433 27200449 0.442 7847405 0.436 135591536 60313944 2014
2024-07-31 0.435 0.447 0.012 0.447 0.456 0.43 31098625 0.448 12379887 0.446 193915962 85991896 2471
2024-07-30 0.423 0.435 0.012 0.435 0.436 0.417 35580036 0.436 12924242 0.435 61121301 26058906 1216
2024-07-29 0.43 0.423 -0.007 0.423 0.434 0.423 50490245 0.426 9021301 0.423 38689535 16555647 897
2024-07-28 0.43 0.43 0 0.43 0.441 0.424 49973001 0.435 8204900 0.43 72286386 31288984 1419
2024-07-24 0.432 0.43 -0.002 0.43 0.44 0.428 35685994 0.436 6003192 0.43 65305850 28236629 1098
2024-07-23 0.426 0.432 0.006 0.432 0.44 0.424 37266212 0.439 6379525 0.431 91913848 39771356 1302
2024-07-22 0.442 0.426 -0.016 0.426 0.445 0.426 34116871 0.433 6992880 0.426 108463644 47306332 1661
2024-07-21 0.415 0.442 0.027 0.442 0.446 0.417 30678270 0.445 10253098 0.442 254775493 110803523 3326
2024-07-18 0.418 0.415 -0.003 0.415 0.425 0.414 26796842 0.42 8265391 0.415 68526720 28726340 1028
2024-07-17 0.407 0.418 0.011 0.418 0.427 0.407 31784800 0.423 7721998 0.418 137166494 57620309 1925
2024-07-16 0.407 0.407 0 0.407 0.412 0.403 30309352 0.408 6724945 0.406 44956175 18347635 673
2024-07-15 0.408 0.407 -0.001 0.407 0.416 0.406 25231559 0.41 6873657 0.406 36643505 15043641 576
2024-07-14 0.402 0.408 0.006 0.408 0.423 0.404 23809020 0.414 9595206 0.408 75180923 31126281 1304
2024-07-10 0.398 0.402 0.004 0.402 0.405 0.398 21277957 0.404 8297448 0.401 36998742 14828872 707
2024-07-09 0.405 0.398 -0.007 0.398 0.409 0.398 28974898 0.404 7474729 0.398 36957348 14879864 681
2024-07-08 0.406 0.405 -0.001 0.405 0.413 0.402 32083026 0.409 8765221 0.403 68527493 27980687 894
2024-07-07 0.407 0.406 -0.001 0.406 0.415 0.401 27764860 0.407 6995883 0.406 49055361 20030184 1023
2024-07-04 0.396 0.407 0.011 0.407 0.425 0.4 23173513 0.415 5706627 0.407 184211598 76185600 2566
2024-07-03 0.394 0.396 0.002 0.396 0.402 0.395 19496433 0.4 8518906 0.396 36754217 14662220 728
2024-07-02 0.396 0.394 -0.002 0.394 0.404 0.392 15432758 0.397 8586376 0.394 51722314 20536210 940
2024-07-01 0.395 0.396 0.001 0.396 0.409 0.395 15914335 0.4 8646181 0.396 32095488 12809295 720
2024-06-27 0.401 0.395 -0.006 0.395 0.409 0.392 11559820 0.399 4455888 0.395 77185496 30932198 1403
2024-06-26 0.392 0.401 0.009 0.401 0.435 0.395 10329785 0.42 4063340 0.401 165315184 68389052 2725
2024-06-24 0.42 0.411 -0.009 0.411 0.438 0.407 17622339 0.413 3572534 0.41 90893912 38112622 1581
2024-06-23 0.35 0.42 0.07 0.42 0.42 0.358 0 0 10476667 0.42 147377616 58563142 2143
2024-06-13 0.342 0.35 0.008 0.35 0.351 0.34 10129132 0.35 5586699 0.349 19350951 6729705 528
2024-06-12 0.333 0.342 0.009 0.342 0.349 0.336 11988547 0.347 5916008 0.343 27420543 9456403 760
2024-06-11 0.326 0.333 0.007 0.333 0.337 0.33 11327648 0.335 5229803 0.333 19301795 6435596 513
2024-06-10 0.325 0.326 0.001 0.326 0.327 0.321 9463539 0.33 4923788 0.326 12297638 3980531 347
2024-06-09 0.34 0.325 -0.015 0.325 0.339 0.324 10763794 0.328 3097672 0.324 17979504 5923443 524
2024-06-06 0.345 0.34 -0.005 0.34 0.348 0.34 11992434 0.35 2797220 0.34 12697013 4363868 370
2024-06-05 0.356 0.345 -0.011 0.345 0.358 0.343 13310446 0.352 2833856 0.345 25862399 9028714 511
2024-06-04 0.351 0.356 0.005 0.356 0.364 0.355 13389203 0.359 3080343 0.356 24783790 8904136 591
2024-06-03 0.36 0.351 -0.009 0.351 0.362 0.344 11439189 0.355 3010659 0.348 15668108 5526960 476
2024-06-02 0.358 0.36 0.002 0.36 0.365 0.356 11343583 0.363 2669315 0.357 16371447 5894822 469
2024-05-30 0.361 0.358 -0.003 0.358 0.369 0.355 9219303 0.36 3946625 0.358 17370761 6249299 436
2024-05-29 0.359 0.361 0.002 0.361 0.373 0.361 11473387 0.367 5638859 0.361 64849355 23803682 1117
2024-05-28 0.356 0.359 0.003 0.359 0.361 0.342 7379394 0.363 4112588 0.359 26295174 9279426 622
2024-05-27 0.35 0.356 0.006 0.356 0.371 0.349 6736391 0.359 5105677 0.356 60503879 21799452 1300
2024-05-26 0.35 0.35 0 0.35 0.354 0.347 9372816 0.351 4625727 0.348 24398312 8545547 642
2024-05-23 0.337 0.35 0.013 0.35 0.352 0.337 6138197 0.351 5217314 0.35 28597819 9855743 722
2024-05-22 0.338 0.337 -0.001 0.337 0.34 0.333 6575794 0.34 5282023 0.337 13832331 4676379 374
2024-05-20 0.343 0.345 0.002 0.345 0.356 0.34 6579228 0.347 6606689 0.345 29050360 10153510 744
2024-05-19 0.331 0.343 0.012 0.343 0.343 0.332 5524033 0.345 6928872 0.343 29350436 9900551 732
2024-05-16 0.326 0.331 0.005 0.331 0.332 0.324 5932425 0.333 6357001 0.332 16471982 5410244 517
2024-05-15 0.312 0.326 0.014 0.326 0.33 0.311 6083263 0.328 6060250 0.326 38866486 12485690 787
2024-05-14 0.314 0.312 -0.002 0.312 0.318 0.308 5566549 0.313 5100045 0.312 12513359 3918463 415
2024-04-30 0.353 0.335 -0.018 0.335 0.358 0.33 3201675 0.347 1180514 0.334 37290719 12996541 792
2024-03-30 0.43 0.416 -0.014 0.416 0.433 0.415 14268281 0.427 3341434 0.415 33332078 14127523 681
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020