Pioneers

Cairo Oils & Soap 0.282 0.274 -0.03 %
Egyptians For Investment & Urban Development 0.236 0.24 0.02 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.577 0.00 %
Industrial & Engineering Projects 0.28 0.28 0.00 %
Orascom Investment Holding 0.46 0.454 -0.01 %
Arabia Investments Holding 0.546 0.535 -0.02 %
Citadel Capital - Common Shares 2.38 2.3 -0.03 %
Arab Ceramics - Ceramica Remas 0.875 0.908 0.04 %
Belton Holding 2.89 2.9 0.00 %
Lotus For Agricultural Investments And Development 0.651 0.653 0.00 %
Dice Sport & Casual Wear 2.06 2.07 0.00 %
Arab Developers Holding 0.336 0.339 0.01 %
Premium Healthcare Group 0.806 0.792 -0.02 %
Mansourah Poultry 1.38 1.61 0.17 %
Orascom Financial Holding 0.346 0.348 0.01 %
Giza General Contracting 0.46 0.45 -0.02 %
Misr National Steel - Ataqa 5.26 5.42 0.03 %
Amer Group Holding 1.15 1.16 0.01 %
Speed Medical 0.378 0.376 -0.01 %
Digitize for Investment 3 3.35 0.12 %
Egyptian Transport (EGYTRANS) 4.95 5.07 0.02 %
Arab Gathering Investment 2.88 2.79 -0.03 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.407 -0.01 %
El Arabia Engineering Industries 1.48 1.45 -0.02 %
Oden Financial Investments 1.92 2.06 0.07 %
Arab for management Co. 0.99 0.98 -0.01 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.538 0.03 %
Fawry For Banking Technology And Electronic Payment 8.24 8.38 0.02 %
Egyptians Housing Development & Reconstruction 0.364 0.359 -0.01 %
Orascom Development Egypt 14.4 15.2 0.06 %
Aspire Capital Holding for Financial Investments 0.286 0.282 -0.01 %
South Valley Cement 3.61 3.55 -0.02 %
Act Financial 3.66 3.6 -0.02 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.36 -0.02 %
Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
Arab Valves Company 4.34 4.14 -0.05 %
Mena Touristic & Real Estate Investment 3.34 3.75 0.12 %
Egyptian for Developing Building Materials 0.305 0.303 -0.01 %
Heliopolis Housing 9.78 9.75 0.00 %
Emaar Misr for Development 8.09 7.95 -0.02 %
EFG Holding Group 21.45 21.42 0.00 %
Upper Egypt Contracting 0.928 0.924 0.00 %
Palm Hills Development Company 5.6 5.58 0.00 %
Lecico Egypt 25.23 26.66 0.06 %
Raya Holding for Financial Investments 3.15 3.17 0.01 %
Medical Packaging Company 1.34 1.34 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
Medinet Masr Housing 4.03 4.04 0.00 %
Iron and steel for mines and quarries 4.22 4.26 0.01 %
Egyptian for Tourism Resorts 5.56 5.63 0.01 %
Oriental Weavers 26.23 26.52 0.01 %
Credit Agricole Egypt 21.74 22 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
Arab Real Estate Investment (ALCO) 1.56 1.53 -0.02 %
Elwadi For International Investment & Development 0.661 0.667 0.01 %
Ibnsina Pharma 5.52 5.45 -0.01 %
Zahraa Maadi Investment & Development 7 7.12 0.02 %
Commercial International Bank (Egypt) CIB 80 79.81 0.00 %
M.B Engineering 2.35 2.29 -0.03 %
A Capital Holding 2.53 2.53 0.00 %
Egyptian Real Estate Group 0.682 0.685 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.28 -0.02 %
Egyptian Electrical Cables 2.86 2.88 0.01 %
The Egyptian Modern Education Systems 0.354 0.353 0.00 %
Ceramic & Porcelain 10.89 11.35 0.04 %
MM Group For Industry And International Trade 6.93 7.11 0.03 %
Canal Shipping Agencies 23.12 23.53 0.02 %
Sharkia National Food 3.91 3.83 -0.02 %
T M G Holding 59.6 58.61 -0.02 %
Vertika for Industry & Trade 1.104 1.214 0.10 %
Arab Cotton Ginning 7.55 7.52 0.00 %
Atlas Investment & Food Industries 0.79 0.784 -0.01 %
Alexandria Mineral Oils Company 7.9 7.87 0.00 %
Barbary Investment Group ( BIG) 0.132 0.136 0.03 %
Ezz Steel 114.5 115.48 0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.05 0.03 %
Raya Contact Center 6.9 6.8 -0.01 %
GB Corp 14.15 14.35 0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
Kafr El Zayat Pesticides 13.08 13.11 0.00 %
Sidi Kerir Petrochemicals 20.71 20.7 0.00 %
El Kahera Housing 1.92 1.93 0.01 %
Extracted Oils 3.19 3.12 -0.02 %
El Obour Real Estate Investment 9.29 8.93 -0.04 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
Pioneers Properties for Development 3.36 3.36 0.00 %
Taqa Arabia 13.17 13.23 0.00 %
Fitness Prime 1.52 1.52 0.00 %
Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
International Agricultural Products 19.71 20.24 0.03 %
Export Development Bank of Egypt (EDBE) 18.65 18.81 0.01 %
International Company For Fertilizers & Chemicals 10.76 10.91 0.01 %
Osool ESB Securities Brokerage 0.736 0.74 0.01 %
Cleopatra Hospital Company 8.03 8.06 0.00 %
Al Moasher for Programming and Information Dissemination 4.9 4.86 -0.01 %
Engineering Industries (ICON) 24.07 23.78 -0.01 %
Egyptian Chemical Industries (Kima) 8.06 8.09 0.00 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.77 0.00 %
Al Baraka Bank Egypt 14.17 14.17 0.00 %
International company For Medical Industries -ICMI 1.99 1.99 0.00 %
Nasr Company for Civil Works 3.94 3.92 -0.01 %
Suez Canal Bank 22.78 24.5 0.08 %
Arabian Cement Company 15 14.97 0.00 %
El Shams Housing & Urbanization 6.41 6.42 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
Alexandria Containers and goods 23.9 24.01 0.00 %
Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
Egypt for Poultry 4.35 4.42 0.02 %
B Investments Holding S . A . E 25.69 25.03 -0.03 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.19 -0.02 %
El Ezz Porcelain (Gemma) 25.08 25.33 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.35 -0.01 %
Ismailia Misr Poultry 9.49 9.51 0.00 %
International Co For Investment & Development 3.81 3.83 0.01 %
Naeem Holding 0.152 0.15 -0.01 %
ELSWEDY CABLES 89.02 90.85 0.02 %
Misr Fretilizers Production Company - Mopco 41.77 41.95 0.00 %
E-Finance For Digital and Financial Investements SAE 20.51 20.54 0.00 %
Egyptian Iron & Steel 47.4 49.77 0.05 %
Six of October Development & Investment (SODIC) 57.75 58.75 0.02 %
Cairo Poultry 14.79 14.67 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.37 18.43 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.74 0.05 %
Prime Holding 0.63 0.63 0.00 %
Eastern Company 27.01 27.5 0.02 %
Abou Kir Fertilizers 53.06 53.25 0.00 %
C I Capital Holding 6.1 6.07 0.00 %
Egyptian Media Production City 24.76 24.7 0.00 %
Maridive & oil services 0.37 0.372 0.01 %
Misr Cement (Qena) 27.6 27.3 -0.01 %
Faisal Islamic Bank of Egypt 40.07 41.39 0.03 %
BID El badr investment and development 1.74 1.71 -0.02 %
Rubex Plastics 6.91 6.69 -0.03 %
Telecom Egypt 33.28 33.02 -0.01 %
Nozha International Hospital 8.37 8.38 0.00 %
Arabian Food Industries DOMTY 27.42 27.5 0.00 %
Obour Land For Food Industries 18.63 18.28 -0.02 %
Egyptian Kuwaiti Holding LE 32.67 32.88 0.01 %
Egypt Aluminum 107 106.87 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.18 0.00 %
Sinai Cement 31.33 31.7 0.01 %
Golden Coast Company 1.08 1.08 0.00 %
Gulf Canadian Real Estate Investment Co. 30.05 28.95 -0.04 %
Delta Sugar 59.07 58.81 0.00 %
AJWA for Food Industries company Egypt 68.96 68.12 -0.01 %
Orascom Construction PLC 296.2 297.51 0.00 %
Contact Financial Holding 4.81 4.84 0.01 %
Egyptian Gulf Bank 0.271 0.27 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Juhayna Food Industries 33.36 33.5 0.00 %
Nile Pharmaceuticals 58.07 55.22 -0.05 %
Misr Chemical Industries 35.91 35.71 -0.01 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
El Ahli Investment and Development 32.66 33 0.01 %
Misr Beni Suef Cement 48.59 50.81 0.05 %
Qatar National Bank - QNB 35.05 34.71 -0.01 %
United Housing & Development 5.89 5.86 -0.01 %
Tanmia for real estate investment 3.37 3.38 0.00 %
Arab Aluminum 14.19 14.17 0.00 %
Right Nile Pharmaceuticals -1 43.97 39.44 -0.10 %
Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
Asek Company for Mining - Ascom 37.42 37.74 0.01 %
Grand Capital 9.01 9.04 0.00 %
Egyptian Financial & Industrial 149.3 150.86 0.01 %
Housing & Development Bank 54.16 54.3 0.00 %
Reacap Financial Investments 7.25 7.14 -0.02 %
Edita Food Industries S.A.E 29.85 29.51 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
Jadwa Industrial Development 5.19 5.2 0.00 %
Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
International Business Corporation For Trading and Agencies 1.54 1.69 0.10 %
Misr Hotels 31.51 32.22 0.02 %
Alexandria New Medical Center 21.03 20.97 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Taaleem Management Services 10.04 10 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
UTOPIA 29 29 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Glaxo Smith Kline 40.74 40.58 0.00 %
Samad Misr -EGYFERT 87.05 85.52 -0.02 %
Memphis Pharmaceuticals 57.6 57.61 0.00 %
Ismailia National Food Industries 63.68 62.71 -0.02 %
Ismailia Development and Real Estate Co 13.92 14.01 0.01 %
Acrow Misr 68.41 66.25 -0.03 %
National Housing for Professional Syndicates 62.86 64.8 0.03 %
El Nasr For Manufacturing Agricultural Crops 19.84 18.93 -0.05 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Rakta Paper Manufacturing 19.63 18.76 -0.04 %
Alexandria Flour Mills 25.61 25.59 0.00 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Upper Egypt Flour Mills 315 328.96 0.04 %
Wadi Kom Ombo Land Reclamation 92.44 93.63 0.01 %
Gharbia Islamic Housing Development 24 24 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Development & Engineering Consultants 58.27 57.56 -0.01 %
Cairo Educational Services 29.26 29.26 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Pyramisa Hotels 134.43 129.47 -0.04 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Minapharm Pharmaceuticals 167.28 160.37 -0.04 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
General Silos & Storage 252.67 242.11 -0.04 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
Middle & West Delta Flour Mills 304.96 306.3 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
October Pharma 108.23 108.23 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %

Orascom Investment Holding

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-21	0.46	0.454	-0.006	0.454	0.468	0.454	54462342	0.46	14067823	0.46	64603550	29710041	1038
2024-11-20	0.47	0.46	-0.01	0.46	0.473	0.459	53593110	0.46	14339618	0.46	146714590	68244527	2043
2024-11-19	0.445	0.47	0.025	0.47	0.47	0.437	44790819	0.47	15942664	0.467	273849652	123906538	2339
2024-11-18	0.444	0.445	0.001	0.445	0.446	0.441	63212437	0.445	14813843	0.443	88822373	39365857	827
2024-11-17	0.451	0.444	-0.007	0.444	0.451	0.441	58300808	0.445	10058891	0.443	60495414	26928384	822
2024-11-14	0.45	0.451	0.001	0.451	0.452	0.447	56557433	0.452	7509681	0.449	60752481	27309083	719
2024-11-13	0.454	0.45	-0.004	0.45	0.457	0.447	55210017	0.454	9672721	0.448	108417981	48914190	1130
2024-11-12	0.439	0.454	0.015	0.454	0.457	0.441	54910451	0.454	13346553	0.453	311751276	140100508	3372
2024-11-11	0.431	0.439	0.008	0.439	0.439	0.433	42821875	0.439	16622664	0.437	95677241	41687663	1144
2024-11-10	0.421	0.431	0.01	0.431	0.436	0.421	46806172	0.432	15482746	0.431	128395155	55359055	1460
2024-11-07	0.427	0.421	-0.006	0.421	0.434	0.42	38885797	0.422	16341423	0.421	79057506	33666214	1091
2024-11-06	0.415	0.427	0.012	0.427	0.436	0.417	34733943	0.43	17836678	0.427	307339802	131519157	2774
2024-11-05	0.416	0.415	-0.001	0.415	0.419	0.414	39597783	0.416	12495948	0.415	25058178	10426873	453
2024-10-24	0.38	0.381	0.001	0.381	0.382	0.377	16534570	0.383	12213594	0.381	27503160	10462039	465
2024-10-23	0.384	0.38	-0.004	0.38	0.387	0.379	16902616	0.385	12140464	0.379	46790088	17933950	602
2024-10-22	0.376	0.384	0.008	0.384	0.386	0.371	13463539	0.387	14795612	0.384	68819147	26198971	1033
2024-10-21	0.36	0.376	0.016	0.376	0.376	0.359	11955707	0.378	13403385	0.375	58912849	21673906	984
2024-10-20	0.372	0.36	-0.012	0.36	0.382	0.358	19073354	0.365	14680019	0.36	53544984	19713847	967
2024-10-17	0.38	0.372	-0.008	0.372	0.383	0.372	28602486	0.382	9359357	0.372	29846212	11304852	658
2024-10-15	0.38	0.383	0.003	0.383	0.392	0.38	26921247	0.385	10031859	0.383	54246494	20836365	717
2024-10-14	0.384	0.38	-0.004	0.38	0.39	0.379	24296739	0.382	11118930	0.381	28352132	10827462	593
2024-10-13	0.392	0.384	-0.008	0.384	0.396	0.384	28321799	0.384	12382409	0.383	48053003	18652661	708
2024-10-10	0.399	0.392	-0.007	0.392	0.402	0.392	24948175	0.396	11969826	0.392	34257520	13587407	588
2024-10-09	0.394	0.399	0.005	0.399	0.403	0.397	26281444	0.404	10042672	0.399	36210937	14485464	527
2024-10-08	0.409	0.394	-0.015	0.394	0.411	0.39	27986638	0.409	9130908	0.394	39552598	15824603	715
2024-10-07	0.412	0.409	-0.003	0.409	0.415	0.409	30472031	0.412	10054055	0.408	44516659	18292603	628
2024-10-03	0.411	0.412	0.001	0.412	0.415	0.409	29130687	0.415	10027581	0.411	34932941	14369740	479
2024-10-02	0.421	0.411	-0.01	0.411	0.42	0.41	41625790	0.412	6179413	0.41	41119032	17024893	797
2024-10-01	0.423	0.421	-0.002	0.421	0.425	0.419	39564550	0.425	6687807	0.421	48072555	20304551	720
2024-09-30	0.425	0.423	-0.002	0.423	0.427	0.423	40571511	0.425	6313652	0.423	23319477	9900186	424
2024-09-29	0.426	0.425	-0.001	0.425	0.428	0.424	46492943	0.426	8412932	0.425	41273675	17561167	511
2024-09-26	0.428	0.426	-0.002	0.426	0.436	0.424	37227881	0.431	8805338	0.425	67185935	28880984	1032
2024-09-25	0.417	0.428	0.011	0.428	0.431	0.419	35889866	0.43	9723459	0.428	149040751	63577260	1491
2024-09-24	0.415	0.417	0.002	0.417	0.42	0.415	35958194	0.42	9939854	0.416	51598919	21524987	537
2024-09-23	0.416	0.415	-0.001	0.415	0.421	0.414	38453509	0.42	9187143	0.415	39412170	16424184	548
2024-09-22	0.41	0.416	0.006	0.416	0.419	0.411	35652432	0.419	8705180	0.415	36546629	15168281	495
2024-09-19	0.409	0.41	0.001	0.41	0.413	0.409	35678175	0.413	6206095	0.408	32271536	13255721	410
2024-09-18	0.407	0.409	0.002	0.409	0.412	0.405	34603696	0.41	9082406	0.409	17764380	7266553	325
2024-09-17	0.41	0.407	-0.003	0.407	0.413	0.404	36503363	0.41	8993966	0.407	17807464	7271206	395
2024-09-16	0.411	0.41	-0.001	0.41	0.415	0.41	35634924	0.413	9576614	0.41	16794175	6923103	423
2024-09-12	0.415	0.411	-0.004	0.411	0.418	0.41	34558701	0.413	7480496	0.411	31261700	12898786	566
2024-09-11	0.413	0.415	0.002	0.415	0.416	0.405	37929366	0.417	7064384	0.413	20615884	8502851	505
2024-09-10	0.418	0.413	-0.005	0.413	0.422	0.412	41360676	0.414	7105268	0.413	21416370	8912808	531
2024-09-09	0.419	0.418	-0.001	0.418	0.423	0.417	37739796	0.42	6723865	0.417	31543673	13246535	548
2024-09-08	0.423	0.419	-0.004	0.419	0.432	0.418	35470743	0.426	6269059	0.419	61930444	26263327	933
2024-09-05	0.418	0.423	0.005	0.423	0.434	0.419	31116238	0.424	9012533	0.423	124895160	53378021	1529
2024-09-04	0.416	0.418	0.002	0.418	0.421	0.414	41893455	0.42	7359481	0.418	35275290	14719037	596
2024-09-03	0.418	0.416	-0.002	0.416	0.421	0.415	43538025	0.417	6050139	0.416	26273440	10990787	575
2024-09-01	0.42	0.42	0	0.42	0.424	0.419	37873768	0.421	5587204	0.42	31939965	13448485	560
2024-08-29	0.424	0.42	-0.004	0.42	0.429	0.419	32194151	0.423	4994522	0.42	52940110	22385554	738
2024-08-28	0.419	0.424	0.005	0.424	0.425	0.418	37381509	0.425	9282486	0.424	68127120	28720761	1024
2024-08-27	0.413	0.419	0.006	0.419	0.422	0.413	33948888	0.419	10140715	0.417	80868301	33855945	937
2024-08-26	0.418	0.413	-0.005	0.413	0.421	0.413	36725351	0.415	6891297	0.414	39550545	16466699	719
2024-08-25	0.413	0.418	0.005	0.418	0.424	0.416	28190518	0.42	7443775	0.416	77317423	32429435	947
2024-08-22	0.412	0.413	0.001	0.413	0.422	0.408	26105932	0.417	7110979	0.413	66192038	27518500	1008
2024-08-21	0.414	0.412	-0.002	0.412	0.419	0.411	32395731	0.414	8687014	0.412	47527277	19690139	878
2024-08-20	0.406	0.414	0.008	0.414	0.418	0.407	26254079	0.417	8386015	0.414	86722807	35868777	1240
2024-08-19	0.399	0.406	0.007	0.406	0.413	0.401	27545053	0.408	7433968	0.406	79326422	32308346	1303
2024-08-18	0.398	0.399	0.001	0.399	0.404	0.399	24075114	0.4	6968917	0.399	32283495	12949267	752
2024-08-15	0.4	0.398	-0.002	0.398	0.406	0.397	25067800	0.404	7377409	0.398	35774394	14360903	686
2024-08-14	0.401	0.4	-0.001	0.4	0.409	0.398	25799915	0.405	7349905	0.399	37226065	14937880	748
2024-08-13	0.406	0.401	-0.005	0.401	0.408	0.398	23043592	0.403	8690353	0.401	44651372	17972577	842
2024-08-12	0.411	0.406	-0.005	0.406	0.416	0.403	25397703	0.41	8872145	0.406	55150588	22584580	1063
2024-08-11	0.398	0.411	0.013	0.411	0.414	0.402	21049747	0.412	10037551	0.411	93069195	38110401	1437
2024-08-08	0.403	0.398	-0.005	0.398	0.407	0.398	22155739	0.4	7822557	0.397	52084242	20900663	968
2024-08-07	0.4	0.403	0.003	0.403	0.407	0.397	23926447	0.408	7712621	0.402	79054830	31869380	1015
2024-08-06	0.389	0.4	0.011	0.4	0.405	0.393	17090120	0.405	8742201	0.4	81542499	32505860	1264
2024-08-05	0.409	0.389	-0.02	0.389	0.409	0.38	21807785	0.39	5709158	0.389	90055250	35199174	1680
2024-08-04	0.436	0.409	-0.027	0.409	0.425	0.409	27488929	0.419	4716132	0.409	85982660	35819803	1500
2024-08-01	0.447	0.436	-0.011	0.436	0.455	0.433	27200449	0.442	7847405	0.436	135591536	60313944	2014
2024-07-31	0.435	0.447	0.012	0.447	0.456	0.43	31098625	0.448	12379887	0.446	193915962	85991896	2471
2024-07-30	0.423	0.435	0.012	0.435	0.436	0.417	35580036	0.436	12924242	0.435	61121301	26058906	1216
2024-07-29	0.43	0.423	-0.007	0.423	0.434	0.423	50490245	0.426	9021301	0.423	38689535	16555647	897
2024-07-28	0.43	0.43	0	0.43	0.441	0.424	49973001	0.435	8204900	0.43	72286386	31288984	1419
2024-07-24	0.432	0.43	-0.002	0.43	0.44	0.428	35685994	0.436	6003192	0.43	65305850	28236629	1098
2024-07-23	0.426	0.432	0.006	0.432	0.44	0.424	37266212	0.439	6379525	0.431	91913848	39771356	1302
2024-07-22	0.442	0.426	-0.016	0.426	0.445	0.426	34116871	0.433	6992880	0.426	108463644	47306332	1661
2024-07-21	0.415	0.442	0.027	0.442	0.446	0.417	30678270	0.445	10253098	0.442	254775493	110803523	3326
2024-07-18	0.418	0.415	-0.003	0.415	0.425	0.414	26796842	0.42	8265391	0.415	68526720	28726340	1028
2024-07-17	0.407	0.418	0.011	0.418	0.427	0.407	31784800	0.423	7721998	0.418	137166494	57620309	1925
2024-07-16	0.407	0.407	0	0.407	0.412	0.403	30309352	0.408	6724945	0.406	44956175	18347635	673
2024-07-15	0.408	0.407	-0.001	0.407	0.416	0.406	25231559	0.41	6873657	0.406	36643505	15043641	576
2024-07-14	0.402	0.408	0.006	0.408	0.423	0.404	23809020	0.414	9595206	0.408	75180923	31126281	1304
2024-07-10	0.398	0.402	0.004	0.402	0.405	0.398	21277957	0.404	8297448	0.401	36998742	14828872	707
2024-07-09	0.405	0.398	-0.007	0.398	0.409	0.398	28974898	0.404	7474729	0.398	36957348	14879864	681
2024-07-08	0.406	0.405	-0.001	0.405	0.413	0.402	32083026	0.409	8765221	0.403	68527493	27980687	894
2024-07-07	0.407	0.406	-0.001	0.406	0.415	0.401	27764860	0.407	6995883	0.406	49055361	20030184	1023
2024-07-04	0.396	0.407	0.011	0.407	0.425	0.4	23173513	0.415	5706627	0.407	184211598	76185600	2566
2024-07-03	0.394	0.396	0.002	0.396	0.402	0.395	19496433	0.4	8518906	0.396	36754217	14662220	728
2024-07-02	0.396	0.394	-0.002	0.394	0.404	0.392	15432758	0.397	8586376	0.394	51722314	20536210	940
2024-07-01	0.395	0.396	0.001	0.396	0.409	0.395	15914335	0.4	8646181	0.396	32095488	12809295	720
2024-06-27	0.401	0.395	-0.006	0.395	0.409	0.392	11559820	0.399	4455888	0.395	77185496	30932198	1403
2024-06-26	0.392	0.401	0.009	0.401	0.435	0.395	10329785	0.42	4063340	0.401	165315184	68389052	2725
2024-06-24	0.42	0.411	-0.009	0.411	0.438	0.407	17622339	0.413	3572534	0.41	90893912	38112622	1581
2024-06-23	0.35	0.42	0.07	0.42	0.42	0.358	0	0	10476667	0.42	147377616	58563142	2143
2024-06-13	0.342	0.35	0.008	0.35	0.351	0.34	10129132	0.35	5586699	0.349	19350951	6729705	528
2024-06-12	0.333	0.342	0.009	0.342	0.349	0.336	11988547	0.347	5916008	0.343	27420543	9456403	760
2024-06-11	0.326	0.333	0.007	0.333	0.337	0.33	11327648	0.335	5229803	0.333	19301795	6435596	513
2024-06-10	0.325	0.326	0.001	0.326	0.327	0.321	9463539	0.33	4923788	0.326	12297638	3980531	347
2024-06-09	0.34	0.325	-0.015	0.325	0.339	0.324	10763794	0.328	3097672	0.324	17979504	5923443	524
2024-06-06	0.345	0.34	-0.005	0.34	0.348	0.34	11992434	0.35	2797220	0.34	12697013	4363868	370
2024-06-05	0.356	0.345	-0.011	0.345	0.358	0.343	13310446	0.352	2833856	0.345	25862399	9028714	511
2024-06-04	0.351	0.356	0.005	0.356	0.364	0.355	13389203	0.359	3080343	0.356	24783790	8904136	591
2024-06-03	0.36	0.351	-0.009	0.351	0.362	0.344	11439189	0.355	3010659	0.348	15668108	5526960	476
2024-06-02	0.358	0.36	0.002	0.36	0.365	0.356	11343583	0.363	2669315	0.357	16371447	5894822	469
2024-05-30	0.361	0.358	-0.003	0.358	0.369	0.355	9219303	0.36	3946625	0.358	17370761	6249299	436
2024-05-29	0.359	0.361	0.002	0.361	0.373	0.361	11473387	0.367	5638859	0.361	64849355	23803682	1117
2024-05-28	0.356	0.359	0.003	0.359	0.361	0.342	7379394	0.363	4112588	0.359	26295174	9279426	622
2024-05-27	0.35	0.356	0.006	0.356	0.371	0.349	6736391	0.359	5105677	0.356	60503879	21799452	1300
2024-05-26	0.35	0.35	0	0.35	0.354	0.347	9372816	0.351	4625727	0.348	24398312	8545547	642
2024-05-23	0.337	0.35	0.013	0.35	0.352	0.337	6138197	0.351	5217314	0.35	28597819	9855743	722
2024-05-22	0.338	0.337	-0.001	0.337	0.34	0.333	6575794	0.34	5282023	0.337	13832331	4676379	374
2024-05-20	0.343	0.345	0.002	0.345	0.356	0.34	6579228	0.347	6606689	0.345	29050360	10153510	744
2024-05-19	0.331	0.343	0.012	0.343	0.343	0.332	5524033	0.345	6928872	0.343	29350436	9900551	732
2024-05-16	0.326	0.331	0.005	0.331	0.332	0.324	5932425	0.333	6357001	0.332	16471982	5410244	517
2024-05-15	0.312	0.326	0.014	0.326	0.33	0.311	6083263	0.328	6060250	0.326	38866486	12485690	787
2024-05-14	0.314	0.312	-0.002	0.312	0.318	0.308	5566549	0.313	5100045	0.312	12513359	3918463	415
2024-04-30	0.353	0.335	-0.018	0.335	0.358	0.33	3201675	0.347	1180514	0.334	37290719	12996541	792
2024-03-30	0.43	0.416	-0.014	0.416	0.433	0.415	14268281	0.427	3341434	0.415	33332078	14127523	681

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Orascom Investment Holding

Orascom Investment Holding