helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

B Investments Holding

Home > Market Statistics > Analysis > Companies > B Investments Holding

  • Orascom Investment Holding 0.421 0.439 0.04 %
  • Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
  • Dice Sport & Casual Wear 2.28 2.42 0.06 %
  • Cairo Oils & Soap 0.259 0.259 0.00 %
  • Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
  • Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
  • EFG Holding Group 20.75 20.58 -0.01 %
  • Iron and steel for mines and quarries 4.2 4.45 0.06 %
  • Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
  • Arabia Investments Holding 0.502 0.506 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
  • Misr National Steel - Ataqa 5.26 5.3 0.01 %
  • Industrial & Engineering Projects 0.258 0.257 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
  • Premium Healthcare Group 0.721 0.7 -0.03 %
  • Orascom Financial Holding 0.363 0.36 -0.01 %
  • Palm Hills Development Company 6.18 5.96 -0.04 %
  • Belton Holding 2.86 2.85 0.00 %
  • Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
  • Act Financial 3.21 3.23 0.01 %
  • Giza General Contracting 0.45 0.443 -0.02 %
  • Canal Shipping Agencies 25.48 28.02 0.10 %
  • Speed Medical 0.354 0.355 0.00 %
  • El Arabia Engineering Industries 1.47 1.45 -0.01 %
  • Arab Developers Holding 0.325 0.325 0.00 %
  • Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
  • Medical Packaging Company 1.25 1.24 -0.01 %
  • Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
  • Mansourah Poultry 1.48 1.47 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.26 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
  • Amer Group Holding 1.14 1.13 -0.01 %
  • Arab Cotton Ginning 8.32 8.36 0.00 %
  • Atlas Investment & Food Industries 0.881 0.878 0.00 %
  • Citadel Capital - Common Shares 2.27 2.24 -0.01 %
  • Taqa Arabia 12.97 13.31 0.03 %
  • Heliopolis Housing 9.65 9.53 -0.01 %
  • Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
  • Eastern Company 29.49 30 0.02 %
  • Raya Holding for Financial Investments 3.16 3.16 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
  • Arab Gathering Investment 2.77 2.77 0.00 %
  • Digitize for Investment 3.72 3.69 -0.01 %
  • Oden Financial Investments 1.95 1.91 -0.02 %
  • Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
  • Ibnsina Pharma 6.51 6.42 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
  • Sharkia National Food 4.86 5.16 0.06 %
  • Upper Egypt Contracting 0.95 0.952 0.00 %
  • MM Group For Industry And International Trade 7.19 7.2 0.00 %
  • Edita Food Industries S.A.E 28.27 29.36 0.04 %
  • Medinet Masr Housing 4.08 4.04 -0.01 %
  • Lecico Egypt 28.91 30.13 0.04 %
  • Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
  • Emaar Misr for Development 8 7.9 -0.01 %
  • T M G Holding 56.88 57.2 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
  • South Valley Cement 3.51 3.47 -0.01 %
  • Raya Contact Center 6.85 6.81 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
  • El Kahera Housing 1.95 1.95 0.00 %
  • Jadwa Industrial Development 4.89 4.78 -0.02 %
  • A Capital Holding 2.64 2.6 -0.02 %
  • Oriental Weavers 25.61 25.43 -0.01 %
  • Arab for management Co. 0.982 0.983 0.00 %
  • Orascom Development Egypt 16 15.81 -0.01 %
  • Arab Valves Company 4.09 4.14 0.01 %
  • Remco for Touristic Villages Construction 3.31 3.36 0.02 %
  • Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
  • Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
  • Egyptian for Developing Building Materials 0.297 0.299 0.01 %
  • Ceramic & Porcelain 11.25 11.47 0.02 %
  • Egyptian Electrical Cables 2.86 2.86 0.00 %
  • The Egyptian Modern Education Systems 0.34 0.34 0.00 %
  • Prime Holding 0.63 0.645 0.02 %
  • Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
  • Alexandria Containers and goods 22.88 22.36 -0.02 %
  • Engineering Industries (ICON) 26.42 26.2 -0.01 %
  • Credit Agricole Egypt 21.6 21.62 0.00 %
  • Nasr Company for Civil Works 3.9 3.87 -0.01 %
  • Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
  • Misr Cement (Qena) 26.65 26.15 -0.02 %
  • M.B Engineering 2.34 2.27 -0.03 %
  • El Shams Housing & Urbanization 6.41 6.37 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
  • Fitness Prime 1.49 1.48 -0.01 %
  • Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
  • International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
  • Ezz Steel 102.8 104.66 0.02 %
  • Egyptian Media Production City 24.3 24.42 0.00 %
  • Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
  • Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
  • Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
  • Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
  • Pioneers Properties for Development 3.3 3.3 0.00 %
  • GB Corp 14.5 14.38 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
  • Juhayna Food Industries 33.29 32.5 -0.02 %
  • Telecom Egypt 32.93 32.9 0.00 %
  • El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
  • Arab Aluminum 14.74 14.91 0.01 %
  • International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
  • Cleopatra Hospital Company 8.21 8.04 -0.02 %
  • Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
  • Extracted Oils 3.08 3.04 -0.01 %
  • Arabian Cement Company 15.02 14.87 -0.01 %
  • Suez Canal Bank 24.51 23.64 -0.04 %
  • C I Capital Holding 5.88 5.85 -0.01 %
  • Elwadi For International Investment & Development 0.658 0.654 -0.01 %
  • Egyptian Real Estate Group 0.666 0.669 0.00 %
  • Cairo Poultry 15.5 15.7 0.01 %
  • International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
  • First Investment Company And Real Estate Development 1.98 2.11 0.07 %
  • Arab Development & Real Estate Investment 1.08 1.08 0.00 %
  • International Agricultural Products 18.74 18.78 0.00 %
  • Egypt for Poultry 4.52 4.46 -0.01 %
  • B Investments Holding S . A . E 24.82 25.3 0.02 %
  • Golden Coast Company 1.13 1.12 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
  • Abou Kir Fertilizers 53.5 53.25 0.00 %
  • AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
  • Ismailia Misr Poultry 9.68 9.68 0.00 %
  • Obour Land For Food Industries 18.25 18.54 0.02 %
  • Egyptian Iron & Steel 50.22 48.74 -0.03 %
  • El Obour Real Estate Investment 8.81 8.75 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
  • Maridive & oil services 0.375 0.376 0.00 %
  • Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
  • Kafr El Zayat Pesticides 13.3 13.5 0.02 %
  • ELSWEDY CABLES 89.1 87.31 -0.02 %
  • Misr Beni Suef Cement 58.63 62.77 0.07 %
  • Al Baraka Bank Egypt 13.59 13.42 -0.01 %
  • Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
  • Egyptian for Tourism Resorts 5.69 5.69 0.00 %
  • Reacap Financial Investments 6.85 6.81 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.041 0.05 %
  • Orascom Construction PLC 288.51 286.1 -0.01 %
  • Tanmia for real estate investment 3.3 3.29 0.00 %
  • Egypt Aluminum 112 112.41 0.00 %
  • Rubex Plastics 6.51 6.38 -0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
  • Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
  • International Co For Investment & Development 3.59 3.61 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
  • Misr Chemical Industries 29.61 29.93 0.01 %
  • El Ahli Investment and Development 31.57 31.45 0.00 %
  • United Housing & Development 5.86 5.85 0.00 %
  • Contact Financial Holding 4.7 4.7 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
  • Naeem Holding 0.151 0.15 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
  • Arabian Food Industries DOMTY 26.97 26.92 0.00 %
  • Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
  • Sinai Cement 32.8 32.85 0.00 %
  • Vertika for Industry & Trade 1.93 1.74 -0.10 %
  • Nozha International Hospital 8.49 8.63 0.02 %
  • BID El badr investment and development 1.55 1.51 -0.03 %
  • Taaleem Management Services 10.11 10 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
  • Misr Hotels 29.42 29.64 0.01 %
  • Memphis Pharmaceuticals 51.74 50.01 -0.03 %
  • Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
  • Asek Company for Mining - Ascom 37.91 37.84 0.00 %
  • Delta Sugar 58.73 58.91 0.00 %
  • Alexandria Flour Mills 25.89 25.92 0.00 %
  • Samad Misr -EGYFERT 81.73 82.35 0.01 %
  • Alexandria New Medical Center 20.24 19.85 -0.02 %
  • Qatar National Bank - QNB 34.29 34.5 0.01 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Gharbia Islamic Housing Development 24.39 25.01 0.03 %
  • Acrow Misr 72.04 73.11 0.01 %
  • Housing & Development Bank 52.58 52.82 0.00 %
  • Ismailia National Food Industries 64.49 65.77 0.02 %
  • Nile Pharmaceuticals 52.29 51.33 -0.02 %
  • El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
  • National Housing for Professional Syndicates 68.44 68.1 0.00 %
  • Grand Capital 8.89 8.89 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Golden Textiles & Clothes Wool 26.39 26 -0.01 %
  • Rakta Paper Manufacturing 18.85 18.85 0.00 %
  • Glaxo Smith Kline 40.27 39.88 -0.01 %
  • Development & Engineering Consultants 51.08 50.95 0.00 %
  • Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
  • Egyptian Gulf Bank 0.273 0.273 0.00 %
  • Concrete Fashion Group for Investments 0.13 0.13 0.00 %
  • North Cairo Mills 39.83 39.83 0.00 %
  • Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
  • General Silos & Storage 198.33 196.98 -0.01 %
  • Cairo Pharmaceuticals 112.99 112.99 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Egyptian Financial & Industrial 146.02 145.5 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
  • Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
  • Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
  • Cairo Educational Services 28.21 28.21 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • EGX 30 INDEX ETF 34.31 34.31 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
  • Upper Egypt Flour Mills 308.79 311.02 0.01 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Minapharm Pharmaceuticals 188.3 188.3 0.00 %
  • Misr Oils & Soap 62.1 62.1 0.00 %
  • Delta For Printing & Packaging 82.78 82.78 0.00 %
  • East Delta Flour Mills 243 243 0.00 %
  • Middle & West Delta Flour Mills 293.95 293.95 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • UTOPIA 29 29 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Arab Pharmaceuticals 112.27 112.27 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %

B Investments Holding

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-03 24.82 25.3 0.24 25.06 25.48 24.9 363496 25.25 52743 25.1 367564 9272929 323
2024-12-02 25.28 24.82 -0.44 24.84 25.79 24.8 394743 25.25 50910 30.33 338444 8488525 322
2024-12-01 25 25.28 0.28 25.28 25.46 25.06 350055 25.28 43391 25.25 162340 4092198 172
2024-11-28 25 25 0 25 25.49 24.77 337198 25.25 86789 25 409645 10260939 289
2024-11-27 25.69 25 -0.69 25 26 24.9 438161 25.59 81594 24.92 424564 10742414 370
2024-11-26 25.45 25.69 0.24 25.69 26.1 25.33 396904 26 60323 25.6 671131 17357897 444
2024-11-25 25.69 25.45 -0.24 25.45 25.99 25.25 307979 25.75 68736 25.3 569184 14597370 444
2024-11-24 25.03 25.69 0.66 25.69 25.8 24.71 302526 25.8 64070 25.13 569645 14318319 418
2024-11-21 25.69 25.03 -0.64 25.05 25.9 24.71 320560 25.5 74372 25.55 535207 13529701 388
2024-11-20 24.9 25.69 0.79 25.69 26.1 24.8 433254 25.88 75123 25.06 2802077 71334963 1068
2024-11-19 24.56 24.9 0.34 24.9 25.15 24.2 570518 25 70441 24.83 372911 9198516 337
2024-11-18 24.58 24.56 -0.02 24.56 24.74 24.17 584513 24.88 67659 24.23 574991 14058824 379
2024-11-17 24.95 24.58 -0.37 24.58 25.15 24.35 599283 24.95 72923 24.53 791697 19506127 358
2024-11-14 24.37 24.95 0.58 24.95 25.62 24.6 531563 25.5 61267 24.75 1357705 34176569 770
2024-11-13 24.24 24.37 0.13 24.37 24.77 23.9 611445 24.6 58403 24.04 706761 17140769 425
2024-11-12 24.84 24.24 -0.63 24.21 25 24.15 616252 24.55 105190 29 232152 5669183 318
2024-11-11 24.67 24.84 0.17 24.84 25.29 24.55 508269 25.12 115925 24.61 364333 9044512 274
2024-11-10 24.92 24.67 -0.25 24.67 25.15 24.52 507571 24.8 127960 24.5 290565 7200971 260
2024-11-07 25.19 24.92 -0.27 24.92 25.88 24.65 477356 25.39 106403 24.92 390628 9834515 349
2024-11-06 24.77 25.19 0.42 25.19 26.2 24.74 477648 25.75 122377 25.19 413229 10501678 404
2024-11-05 25.3 24.77 -0.53 24.77 25.32 24.7 495471 24.77 104280 24.73 348771 8714231 247
2024-10-24 24 24.67 0.67 24.67 24.9 24.06 309358 24.8 100053 24.61 529269 12973902 603
2024-10-23 23.37 24 0.63 24 24.48 23.37 367370 24.25 82556 23.86 769180 18474560 685
2024-10-22 22.93 23.37 0.44 23.37 23.4 22.8 333484 23.37 76180 23.3 176256 4080622 202
2024-10-21 22.71 22.93 0.22 22.93 23.08 22 309551 23.14 56502 22.7 165950 3732334 233
2024-10-20 23.38 22.71 -0.67 22.71 23.5 22.7 302330 23.35 79217 22.7 192917 4433147 235
2024-10-17 23.3 23.38 0.02 23.32 23.68 23.18 310616 23.4 84400 23.24 200813 4707785 259
2024-10-15 23.05 23.03 -0.02 23.03 23.55 23 389625 23.12 92404 23.05 100120 2335535 173
2024-10-14 22.6 23.05 0.45 23.05 23.5 22.43 295654 23.25 78442 22.9 247541 5697809 264
2024-10-13 22.72 22.6 -0.12 22.6 23 22.53 275268 22.95 61041 22.55 346274 7880657 332
2024-10-10 22.96 22.72 -0.31 22.65 23.17 22.6 273407 22.89 64547 22.64 137237 3131537 227
2024-10-09 22.49 22.96 0.47 22.96 23 22.5 310569 22.96 92427 22.81 279936 6355992 349
2024-10-08 23.54 22.49 -1.02 22.52 23.78 22.34 414506 23 64133 22.57 723721 16407312 664
2024-10-07 24.05 23.54 -0.51 23.54 24.36 23.34 548891 23.6 82478 23.4 277747 6591791 360
2024-10-03 23.61 24.05 0.44 24.05 24.39 23.65 517377 24.18 91104 24.05 338108 8093393 379
2024-10-02 24.3 23.61 -0.69 23.61 24.3 23 584993 23.7 152877 23.62 350087 8346251 566
2024-10-01 23.5 24.3 0.8 24.3 24.97 23.81 569063 24.43 86003 24.3 1476416 36205639 1401
2024-09-30 23.58 23.5 -0.08 23.5 23.85 23.31 546789 23.6 80623 23.44 215971 5078876 282
2024-09-29 23.36 23.58 0.22 23.58 23.69 23.3 539097 23.6 77583 23.49 144636 3401205 248
2024-09-26 23.8 23.36 -0.45 23.35 24 23.23 535956 23.9 85098 23.37 349289 8214609 467
2024-09-25 23.61 23.8 0.19 23.8 24.07 23.61 551678 23.88 92128 23.81 1498462 35489180 340
2024-09-24 23.67 23.61 -0.06 23.61 23.87 23.33 510471 23.61 66541 23.6 466063 10970611 338
2024-09-23 23.03 23.67 0.64 23.67 24 23.21 364353 23.74 74869 23.7 1018780 24161345 742
2024-09-22 22.92 23.03 0.11 23.03 23.23 22.9 408426 23.1 75134 23.03 149008 3436044 267
2024-09-19 23.22 22.92 -0.3 22.92 23.43 22.8 408332 23.13 63982 22.9 224189 5182967 340
2024-09-18 23.03 23.22 0.19 23.22 23.48 22.8 479806 23.4 74102 23.22 471358 10951763 564
2024-09-17 22.6 23.03 0.43 23.03 23.1 22.5 483677 23.1 67095 22.77 255937 5856622 275
2024-09-16 22.74 22.6 -0.14 22.6 23.3 22.53 529365 22.85 78332 22.82 391799 9004353 468
2024-09-12 22.55 22.74 0.19 22.74 22.97 22.45 409475 22.87 79985 22.74 233520 5312242 289
2024-09-11 22.34 22.55 0.21 22.55 22.58 22.11 378484 22.8 62468 22.55 225376 5039398 255
2024-09-10 23 22.34 -0.66 22.34 23.38 22.3 456541 22.88 70037 22.34 615949 13971397 559
2024-09-09 23 23 0 23 23.75 22.55 381528 23.15 75724 23 1504850 35172883 1000
2024-09-08 22.09 23 0.91 23 23.09 22 350115 22.99 117370 22.95 968844 21969887 855
2024-09-05 21.98 22.09 0.11 22.09 22.5 21.97 379313 22.19 64080 22.15 222381 4934555 261
2024-09-04 22.18 21.98 -0.2 21.98 22.18 21.71 365971 21.97 63176 21.94 384052 8447467 339
2024-09-03 22.02 22.18 0.16 22.18 22.49 21.93 344630 22.28 68922 22.18 311817 6903038 327
2024-09-01 22.44 22.4 -0.04 22.4 22.9 22.35 323586 22.65 64836 22.5 358447 8091928 363
2024-08-29 21.99 22.44 0.45 22.44 22.9 22.16 319498 22.5 71519 22.43 631466 14210366 676
2024-08-28 22.22 21.99 -0.23 21.99 22.29 21.96 393456 22.25 60203 21.98 270317 5970453 407
2024-08-27 23.21 22.22 -0.99 22.22 22.41 21.9 528636 22.25 59926 22.29 530966 11751219 838
2024-08-26 23.5 23.21 -0.29 23.21 23.71 23.12 657990 23.45 26617 23.21 544957 12742166 625
2024-08-25 23.6 23.5 -0.1 23.5 24.17 23.45 681205 23.6 71684 23.65 1181366 28112654 1149
2024-08-22 23.02 23.6 0.58 23.6 23.83 23 587344 23.69 63687 23.43 1520273 35612266 1189
2024-08-21 23 23.02 0.02 23.02 23.4 23 711334 23.23 75833 22.97 653905 15078291 437
2024-08-20 22.62 23 0.38 23 23.55 22.76 676611 23.4 110583 22.96 720377 16665099 691
2024-08-19 23.01 22.62 -0.39 22.62 23.4 22.58 551318 22.8 115307 22.7 422371 9608695 500
2024-08-18 23.26 23.01 -0.25 23.01 23.59 23 625812 23.2 70177 23 246032 5717128 368
2024-08-15 22.54 23.26 0.72 23.26 23.65 22.91 489136 23.35 50899 23.26 749509 17457117 859
2024-08-14 22.49 22.54 0.05 22.54 23 22.51 575065 22.85 33494 22.54 200849 4552625 374
2024-08-13 22.38 22.49 0.06 22.44 23.14 22.39 449029 22.9 20452 22.5 452241 10249940 547
2024-08-12 22.3 22.38 0.08 22.38 23.2 22.33 339308 22.76 117368 22.4 647406 14769892 585
2024-08-11 21.5 22.3 0.8 22.3 22.7 21.99 350073 22.6 122746 22.44 323412 7241605 348
2024-08-08 21.92 21.5 -0.42 21.5 22 21.21 290357 21.94 99143 21.5 108490 2350355 215
2024-08-07 21.37 21.92 0.55 21.92 22.35 21.37 288236 21.98 56191 21.91 262562 5721495 306
2024-08-06 21.24 21.37 0.13 21.37 21.66 21.21 283292 21.68 49991 21.37 163445 3506569 193
2024-08-05 22.34 21.24 -1.14 21.2 21.98 20.01 437426 21.5 38010 21.2 428615 9023300 499
2024-08-04 23.28 22.34 -0.94 22.34 23.51 21 534826 22.5 45645 22 700907 15709494 665
2024-08-01 23.34 23.28 -0.06 23.28 23.8 23.22 538759 23.5 46447 23.26 230194 5405084 317
2024-07-31 23.65 23.34 -0.31 23.34 23.93 23.25 469233 23.7 74420 23.34 225095 5271031 284
2024-07-30 23.42 23.65 0.23 23.65 23.67 23.11 482376 23.75 71182 23.41 298993 6991164 314
2024-07-29 23.46 23.42 -0.04 23.42 24 23.35 492019 23.67 46464 23.42 309319 7285446 287
2024-07-28 23.82 23.46 -0.36 23.46 24.3 23.32 516069 23.6 53475 23.4 408963 9750678 489
2024-07-24 23.52 23.82 0.3 23.82 24.59 23.27 415856 24 57810 23.82 844999 20306144 810
2024-07-23 23.71 23.52 -0.19 23.52 23.95 23.06 347045 23.7 92176 23.4 462152 10909570 577
2024-07-22 22.79 23.71 0.92 23.71 24.63 22.91 324215 23.96 61263 23.71 2348929 56323502 1932
2024-07-21 22.5 22.79 0.29 22.79 22.94 22.35 452560 22.8 73089 22.79 697743 15805474 666
2024-07-18 22.6 22.5 -0.1 22.5 23 22.4 421033 22.8 50023 22.5 328326 7420529 429
2024-07-17 21.94 22.6 0.66 22.6 23.3 22.2 595553 22.75 57934 22.5 1051624 23989733 939
2024-07-16 22.24 21.94 -0.3 21.94 22.6 21.82 528934 22 68085 21.96 164512 3637989 299
2024-07-15 22 22.24 0.24 22.24 22.9 22.02 549928 22.6 65960 22.2 400061 8994318 481
2024-07-14 21.71 22 0.29 22 22.9 21.72 473685 22.08 68302 22 590430 13156624 653
2024-07-10 22.49 21.71 -0.78 21.71 22.95 21.7 277715 22.75 66183 21.71 721887 15928664 764
2024-07-09 21.44 22.49 1.05 22.49 23.75 21.6 308732 22.5 83876 22.32 2738982 63108648 2365
2024-07-08 20.64 21.44 0.8 21.44 21.8 20.6 220108 21.7 94097 21.37 350770 7500647 465
2024-07-07 20.55 20.64 0.19 20.74 20.89 20.5 201650 20.8 83996 20.6 76313 1576315 123
2024-07-04 20.7 20.55 -0.16 20.54 21 20.51 206713 20.9 86168 20.55 97664 2020618 158
2024-07-03 20.84 20.7 -0.14 20.7 21.23 20.65 245014 21.01 100616 20.7 71472 1488103 163
2024-07-02 21.47 20.84 -0.38 21.09 21.59 20.6 258803 21.47 56231 20.84 123789 2599355 230
2024-07-01 21.4 21.47 0.07 21.47 21.62 21.4 250918 21.8 33101 21.44 56222 1208209 111
2024-06-27 21.26 21.4 0.14 21.4 21.94 21.27 248972 21.69 29761 21.36 202250 4359317 227
2024-06-26 21.28 21.26 -0.02 21.26 21.7 21.22 264113 21.55 35671 21.26 119457 2562498 165
2024-06-24 21.35 21.56 0.21 21.56 21.76 21.06 211726 21.65 37615 21.3 141482 3033556 249
2024-06-23 20.21 21.35 1.14 21.35 21.5 20.35 158319 21.48 58458 21.32 165039 3477742 291
2024-06-13 20.44 20.21 -0.23 20.21 20.56 20.18 158378 20.63 48050 20.5 64908 1315687 120
2024-06-12 20.18 20.44 0.26 20.44 20.8 20.3 173349 20.63 41851 20.3 77412 1587593 118
2024-06-11 20.22 20.18 0.03 20.25 21 20.1 152881 20.8 46981 20.3 271001 5581766 252
2024-06-10 20.09 20.22 0.13 20.22 20.48 19.82 143552 20.5 22944 20.3 121039 2432329 188
2024-06-09 20.9 20.09 -0.81 20.09 21 20.05 240672 20.48 11599 20.05 84413 1725870 154
2024-06-06 21.51 20.9 -0.51 21 21.84 20.76 307722 21.5 52238 20.71 153767 3241365 217
2024-06-05 21.91 21.51 -0.4 21.51 21.98 21.25 312031 21.5 45604 21.5 171887 3694613 194
2024-06-04 21.25 21.91 0.66 21.91 22.36 21.25 278394 22 76333 21.76 222833 4876383 256
2024-06-03 22.38 21.25 -1.13 21.25 22.5 21.02 322297 21.5 81006 21.3 215247 4658779 374
2024-06-02 23.8 22.38 -1.42 22.38 23.97 22.22 408559 22.39 30045 22.3 224131 5129436 449
2024-05-30 22.51 23.8 1.29 23.8 23.9 21.75 262531 23.8 26635 23.53 2138520 49761124 1375
2024-05-29 20.5 22.51 2.01 22.51 24 21 223081 22.6 17324 22 1071978 23797677 1326
2024-05-28 18.8 20.5 1.7 20.5 20.56 17.75 111188 20.57 50669 20.5 1107902 21972806 1174
2024-05-27 18.69 18.8 0.11 18.8 18.99 18.05 104201 18.9 65957 18.62 295034 5473572 404
2024-05-26 17.17 18.69 1.52 18.69 18.76 17.18 72964 18.69 82169 18.33 393802 7090410 480
2024-05-23 17.3 17.17 -0.13 17.17 17.77 17.05 89622 17.49 59455 17.17 157856 2731776 244
2024-05-22 17.73 17.3 -0.43 17.3 17.85 17.25 91964 17.79 56463 17.48 168004 2936031 217
2024-05-20 17.18 17.74 0.56 17.74 18.98 17.2 80545 18.2 99529 17.74 787956 14336163 796
2024-05-19 16.28 17.18 0.9 17.18 17.7 16.51 71897 17.46 132696 17.22 315204 5420348 432
2024-05-16 15.94 16.28 0.34 16.28 16.31 15.74 58192 16.33 117332 16.28 146377 2355972 278
2024-05-15 16.07 15.94 0.02 16.09 16.25 15.6 64303 16.15 103618 15.94 413645 6503915 360
2024-05-14 16.25 16.07 -0.18 16.07 16.69 16 65508 16 35323 16.05 127848 2082837 184
2024-04-30 17.44 16.52 -0.74 16.7 17.99 16.27 29713 17.5 22974 16.5 109700 1853522 244
2024-03-30 19.94 19.75 -0.33 19.61 20 19.1 65946 19.65 46441 19.61 28087 552509 108
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020