| Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | 56.88 | 57.2 | 0.32 |  |
57.2 | 57.69 | 56.88 | 1092665 | 57.25 | 75350 | 57.2 | 2660298 | 152656854 | 2349 |
| 2024-12-02 | 57.62 | 56.88 | -0.74 |  |
56.88 | 58.17 | 56.88 | 999508 | 57.18 | 81604 | 56.88 | 4123792 | 236739631 | 3270 |
| 2024-12-01 | 57.99 | 57.62 | -0.37 | |
57.62 | 58.5 | 57.62 | 944861 | 58 | 218827 | 58.4 | 2052564 | 119194752 | 1799 |
| 2024-11-28 | 57.33 | 57.99 | 0.66 | |
57.99 | 58.25 | 57.1 | 821935 | 57.45 | 63477 | 57.81 | 3419480 | 197077119 | 1886 |
| 2024-11-27 | 58.8 | 57.33 | -1.47 | |
57.33 | 58.8 | 57.33 | 969675 | 58 | 62046 | 57.33 | 1912652 | 110778402 | 2255 |
| 2024-11-26 | 59 | 58.8 | -0.2 | |
58.8 | 59.08 | 58.3 | 955558 | 58.98 | 79908 | 58.71 | 3703988 | 218014816 | 1260 |
| 2024-11-25 | 57.6 | 59 | 1.4 | |
59 | 59.5 | 57.6 | 930871 | 58 | 84230 | 58.61 | 6243499 | 365448263 | 1992 |
| 2024-11-24 | 58.61 | 57.6 | -1.01 | |
57.6 | 59.2 | 57.6 | 933644 | 57.9 | 126186 | 59.01 | 2247055 | 131472090 | 1831 |
| 2024-11-21 | 59.6 | 58.61 | -0.99 | |
58.61 | 59.6 | 58.61 | 969112 | 59.2 | 85212 | 58.61 | 1484004 | 87631412 | 1029 |
| 2024-11-20 | 59 | 59.6 | 0.6 | |
59.6 | 59.6 | 58.4 | 909292 | 58.41 | 109247 | 59 | 1656036 | 97661959 | 1718 |
| 2024-11-19 | 59 | 59 | 0 |  |
59 | 59.5 | 58.92 | 882365 | 59.12 | 178354 | 59 | 1934193 | 114176303 | 1240 |
| 2024-11-18 | 60.7 | 59 | -1.7 | |
59 | 61 | 59 | 954361 | 59.34 | 152800 | 58.92 | 4178906 | 249422893 | 2104 |
| 2024-11-17 | 60.98 | 60.7 | -0.28 | |
60.7 | 61.18 | 60.01 | 894617 | 60.8 | 152153 | 60.7 | 3722148 | 225280764 | 2428 |
| 2024-11-14 | 61.5 | 60.98 | -0.52 | |
60.98 | 61.6 | 60.96 | 844050 | 61 | 183248 | 60.98 | 1738498 | 106313511 | 1289 |
| 2024-11-13 | 62.4 | 61.5 | -0.9 | |
61.5 | 62.47 | 61.42 | 907545 | 61.5 | 178285 | 61.3 | 1823813 | 112701407 | 1181 |
| 2024-11-12 | 61.95 | 62.4 | 0.45 | |
62.4 | 63.5 | 61.77 | 863218 | 61.98 | 233187 | 61.81 | 5532317 | 345635487 | 3154 |
| 2024-11-11 | 61.31 | 61.95 | 0.64 | |
61.95 | 61.95 | 61.2 | 894565 | 61.95 | 157430 | 61.7 | 3545446 | 218639828 | 2346 |
| 2024-11-10 | 60.71 | 61.31 | 0.6 | |
61.31 | 61.9 | 61 | 801550 | 61.42 | 174767 | 61.31 | 4546186 | 279009868 | 2568 |
| 2024-11-07 | 59.3 | 60.71 | 1.41 | |
60.71 | 61.78 | 59.56 | 769060 | 60.78 | 157206 | 60.71 | 7486268 | 453908145 | 3333 |
| 2024-11-06 | 58.89 | 59.3 | 0.41 | |
59.3 | 59.95 | 59.11 | 1115006 | 59.64 | 153530 | 59.3 | 2185052 | 130407905 | 2204 |
| 2024-11-05 | 58.75 | 58.89 | 0.14 | |
58.89 | 59.1 | 58.54 | 1149636 | 58.89 | 171136 | 58.7 | 1725967 | 101405792 | 1065 |
| 2024-10-24 | 58.52 | 59.5 | 0.98 | |
59.5 | 59.98 | 57.74 | 769185 | 59.69 | 112951 | 59.4 | 6859721 | 406045931 | 3426 |
| 2024-10-23 | 58.49 | 58.52 | 0.03 | |
58.52 | 58.52 | 57.01 | 825312 | 58.52 | 132781 | 57.88 | 3475278 | 201073493 | 2289 |
| 2024-10-22 | 58.99 | 58.49 | -0.5 | |
58.49 | 59 | 57.5 | 846041 | 58.49 | 117364 | 57.87 | 2373191 | 137575567 | 2347 |
| 2024-10-21 | 56 | 58.99 | 2.99 | |
58.99 | 59 | 55.5 | 804830 | 58.99 | 95391 | 57.99 | 2832823 | 161934743 | 2748 |
| 2024-10-20 | 58.35 | 56 | -2.35 | |
56 | 58.48 | 56 | 781516 | 56.49 | 72896 | 56 | 3040351 | 172818988 | 2867 |
| 2024-10-17 | 58.53 | 58.35 | -0.18 | |
58.35 | 59 | 57.35 | 730403 | 58.35 | 96155 | 57.9 | 1770794 | 103125899 | 1699 |
| 2024-10-15 | 57.89 | 59.98 | 2.09 | |
59.98 | 59.98 | 57.9 | 715302 | 59.98 | 85714 | 59.61 | 3825003 | 226541282 | 2775 |
| 2024-10-14 | 57.1 | 57.89 | 0.79 | |
57.89 | 58.5 | 55.83 | 631108 | 57.89 | 118821 | 57.8 | 3784326 | 216926639 | 3056 |
| 2024-10-13 | 58.17 | 57.1 | -1.07 | |
57.1 | 58.66 | 56.01 | 766221 | 57.1 | 78181 | 56.5 | 2489660 | 141978153 | 4014 |
| 2024-10-10 | 59.6 | 58.17 | -1.43 | |
58.17 | 60 | 58.02 | 759854 | 58.58 | 97237 | 58.17 | 5307626 | 312155487 | 3088 |
| 2024-10-09 | 57.94 | 59.6 | 1.66 | |
59.6 | 59.99 | 58 | 773216 | 59.6 | 106012 | 59.22 | 3706579 | 219233183 | 2605 |
| 2024-10-08 | 60.38 | 57.94 | -2.44 | |
57.94 | 59.88 | 56.99 | 817144 | 58 | 104795 | 57.94 | 11222292 | 656159352 | 6048 |
| 2024-10-07 | 61.8 | 60.38 | -1.42 | |
60.38 | 61.94 | 59.76 | 983745 | 60.4 | 160453 | 60.31 | 8373245 | 506767416 | 6235 |
| 2024-10-03 | 60.8 | 61.8 | 1 | |
61.8 | 61.8 | 60.8 | 648312 | 61.8 | 154973 | 61.3 | 3643411 | 223465202 | 3235 |
| 2024-10-02 | 63 | 60.8 | -2.2 | |
60.8 | 62.5 | 60.8 | 1069522 | 60.9 | 136734 | 60.8 | 5412530 | 332790432 | 4741 |
| 2024-10-01 | 63.7 | 63 | -0.7 | |
63 | 64 | 62.71 | 1030402 | 63.47 | 173274 | 63 | 4561529 | 289100353 | 4025 |
| 2024-09-30 | 62.09 | 63.7 | 1.61 | |
63.7 | 63.8 | 62.2 | 1062096 | 63.7 | 151070 | 63 | 9662242 | 610758766 | 6038 |
| 2024-09-29 | 61.1 | 62.09 | 0.99 | |
62.09 | 62.66 | 60.82 | 877791 | 61.25 | 248331 | 62.08 | 4319277 | 267488254 | 4344 |
| 2024-09-26 | 61 | 61.1 | 0.1 | |
61.1 | 62 | 60.91 | 1018826 | 61.25 | 274752 | 61.06 | 5686554 | 349653807 | 3551 |
| 2024-09-25 | 59.5 | 61 | 1.5 | |
61 | 61.11 | 59.59 | 1161415 | 61 | 265990 | 60.9 | 4972734 | 301279741 | 3937 |
| 2024-09-24 | 59.66 | 59.5 | -0.16 | |
59.5 | 59.99 | 59.01 | 1175523 | 59.51 | 233173 | 59.5 | 2509230 | 149425064 | 1775 |
| 2024-09-23 | 60.23 | 59.66 | -0.57 | |
59.66 | 60.74 | 59.19 | 1185843 | 59.66 | 233114 | 59.5 | 3420929 | 204175989 | 2719 |
| 2024-09-22 | 59.99 | 60.23 | 0.24 | |
60.23 | 61.1 | 60.15 | 1024404 | 60.73 | 225834 | 60.2 | 3418026 | 207405410 | 3050 |
| 2024-09-19 | 57.5 | 59.99 | 2.49 | |
59.99 | 61.5 | 57.56 | 1043739 | 59.99 | 226165 | 59.62 | 8705361 | 521690509 | 4861 |
| 2024-09-18 | 57.7 | 57.5 | -0.2 | |
57.5 | 57.78 | 57.08 | 1087169 | 57.5 | 236165 | 57.41 | 922553 | 53059114 | 1233 |
| 2024-09-17 | 57 | 57.7 | 0.7 | |
57.7 | 58 | 56.7 | 845876 | 57.7 | 211822 | 57.15 | 1651839 | 94860557 | 1892 |
| 2024-09-16 | 58.4 | 57 | -1.4 | |
57 | 58.75 | 56.65 | 1171011 | 57 | 180127 | 56.85 | 3885823 | 223538653 | 2854 |
| 2024-09-12 | 58.94 | 58.4 | -0.54 | |
58.4 | 59.5 | 58.15 | 1174826 | 58.5 | 221038 | 58.4 | 2262560 | 132887222 | 2970 |
| 2024-09-11 | 58.81 | 58.94 | 0.13 | |
58.94 | 59.47 | 57.51 | 1041025 | 59.16 | 229124 | 58.94 | 3569538 | 209528929 | 3117 |
| 2024-09-10 | 59.66 | 58.81 | -0.85 | |
58.81 | 60.2 | 58.81 | 1089793 | 59 | 238806 | 58.81 | 3421745 | 202466703 | 2484 |
| 2024-09-09 | 59.01 | 59.66 | 0.65 | |
59.66 | 60.5 | 58.93 | 1147877 | 59.42 | 278206 | 59.66 | 4494260 | 268328566 | 3225 |
| 2024-09-08 | 61.2 | 59.01 | -2.19 | |
59.01 | 61.4 | 59 | 1051897 | 59.4 | 283810 | 59.01 | 5533604 | 330772829 | 5630 |
| 2024-09-05 | 60.86 | 61.2 | 0.34 | |
61.2 | 61.98 | 60.63 | 1025643 | 61.2 | 267796 | 61.05 | 5003207 | 305965268 | 3921 |
| 2024-09-04 | 61 | 60.86 | -0.14 | |
60.86 | 61 | 59.71 | 1053321 | 60.98 | 297900 | 60.8 | 4538282 | 274585269 | 3623 |
| 2024-09-03 | 59.82 | 61 | 1.18 | |
61 | 62.4 | 59.46 | 1051104 | 61.2 | 195526 | 60.55 | 9175892 | 558875884 | 6775 |
| 2024-09-01 | 59 | 60 | 1 | |
60 | 60.99 | 59.11 | 1098454 | 60.1 | 265684 | 59.99 | 10600463 | 640345488 | 7500 |
| 2024-08-29 | 56.81 | 59 | 2.19 | |
59 | 59 | 56.75 | 999516 | 59 | 242029 | 58.76 | 15359538 | 898346160 | 7100 |
| 2024-08-28 | 57.5 | 56.81 | -0.69 | |
56.81 | 57.78 | 56.81 | 1606224 | 57.2 | 287533 | 56.81 | 2983988 | 170574383 | 3048 |
| 2024-08-27 | 55.99 | 57.5 | 1.51 | |
57.5 | 57.82 | 55.9 | 1549189 | 57.14 | 277103 | 57.1 | 6681361 | 381429545 | 5564 |
| 2024-08-26 | 55.5 | 55.99 | 0.49 | |
55.99 | 56.19 | 55.4 | 1490513 | 56 | 242453 | 55.99 | 3112040 | 173636247 | 3266 |
| 2024-08-25 | 56.9 | 55.5 | -1.4 | |
55.5 | 56.98 | 55.36 | 1513496 | 55.67 | 230429 | 55.5 | 4566007 | 255453285 | 4649 |
| 2024-08-22 | 55.92 | 56.9 | 0.98 | |
56.9 | 56.9 | 55.07 | 976731 | 55.5 | 188160 | 56.39 | 5590093 | 313149311 | 4680 |
| 2024-08-21 | 56.8 | 55.92 | -0.88 | |
55.92 | 57.18 | 55.84 | 1292321 | 56.45 | 266838 | 55.92 | 5799674 | 326497070 | 4548 |
| 2024-08-20 | 55.88 | 56.8 | 0.92 | |
56.8 | 56.97 | 55.6 | 1091635 | 56.98 | 268287 | 56.8 | 5441711 | 305973235 | 5242 |
| 2024-08-19 | 56.86 | 55.88 | -0.98 | |
55.88 | 57.35 | 55.62 | 855926 | 56.2 | 213072 | 55.88 | 4336842 | 243767741 | 4188 |
| 2024-08-18 | 57.7 | 56.86 | -0.84 | |
56.86 | 58.35 | 56.36 | 775663 | 56.98 | 144857 | 56.86 | 4531564 | 260193802 | 4013 |
| 2024-08-15 | 58.05 | 57.7 | -0.35 | |
57.7 | 58.72 | 57.33 | 679973 | 57.88 | 173802 | 57.7 | 2553126 | 147806908 | 3559 |
| 2024-08-14 | 59 | 58.05 | -0.95 | |
58.05 | 59.36 | 57.81 | 738241 | 57.9 | 253541 | 58.62 | 3131407 | 183293777 | 4339 |
| 2024-08-13 | 59.65 | 59 | -0.65 | |
59 | 60.78 | 58.81 | 725977 | 59.3 | 228755 | 60 | 7532829 | 449268673 | 6166 |
| 2024-08-12 | 58.91 | 59.65 | 0.74 | |
59.65 | 61 | 58.26 | 560274 | 59.7 | 213613 | 59.65 | 12564086 | 752243202 | 7756 |
| 2024-08-11 | 56.38 | 58.91 | 2.53 | |
58.91 | 60.04 | 56.49 | 492975 | 59 | 233902 | 58.91 | 8731389 | 516156179 | 7209 |
| 2024-08-08 | 56.35 | 56.38 | 0.03 | |
56.38 | 56.95 | 55.35 | 712104 | 56.43 | 157311 | 56.38 | 2764239 | 155857202 | 4388 |
| 2024-08-07 | 54.2 | 56.35 | 2.15 | |
56.35 | 57.1 | 54 | 700588 | 56.4 | 154709 | 56.35 | 6070475 | 335680884 | 3537 |
| 2024-08-06 | 52.51 | 54.2 | 1.69 | |
54.2 | 54.24 | 52.5 | 648912 | 54.2 | 148683 | 54.13 | 1556993 | 83753652 | 2123 |
| 2024-08-05 | 53.66 | 52.51 | -1.15 | |
52.51 | 53.44 | 51.2 | 609485 | 52.7 | 70664 | 52.51 | 5325220 | 277988931 | 4322 |
| 2024-08-04 | 55.52 | 53.66 | -1.86 | |
53.66 | 54.96 | 53.05 | 716631 | 53.9 | 87457 | 53.66 | 1880144 | 101384312 | 3396 |
| 2024-08-01 | 56.25 | 55.52 | -0.73 | |
55.52 | 56.7 | 55.51 | 704917 | 55.8 | 129207 | 55.52 | 1121114 | 62913892 | 2557 |
| 2024-07-31 | 56.03 | 56.25 | 0.22 | |
56.25 | 56.49 | 56.06 | 725164 | 56.4 | 175260 | 56.2 | 1805922 | 101660541 | 2036 |
| 2024-07-30 | 55.11 | 56.03 | 0.92 | |
56.03 | 56.49 | 55.31 | 667564 | 56.09 | 193807 | 56.03 | 3278976 | 183711324 | 4002 |
| 2024-07-29 | 56.6 | 55.11 | -1.49 | |
55.11 | 57.29 | 55.11 | 683632 | 55.7 | 110565 | 55.11 | 3681423 | 206319960 | 5026 |
| 2024-07-28 | 58.14 | 56.6 | -1.54 | |
56.6 | 58.36 | 56.6 | 906654 | 57 | 63310 | 57.9 | 1934105 | 111144467 | 3191 |
| 2024-07-24 | 58 | 58.14 | 0.14 | |
58.14 | 58.6 | 57.6 | 929279 | 58.2 | 83294 | 57.8 | 2866355 | 166660861 | 2424 |
| 2024-07-23 | 58.68 | 58 | -0.68 | |
58 | 58.85 | 58 | 963552 | 58.14 | 95973 | 58 | 2912080 | 170072785 | 3112 |
| 2024-07-22 | 58.68 | 58.68 | 0 | |
58.68 | 59.37 | 57.75 | 873029 | 58.68 | 120374 | 58.29 | 3388179 | 198460363 | 3676 |
| 2024-07-21 | 59.65 | 58.68 | -0.97 | |
58.68 | 59.69 | 58.66 | 810035 | 59.47 | 99565 | 58.68 | 3196734 | 188861153 | 3090 |
| 2024-07-18 | 59.05 | 59.65 | 0.6 | |
59.65 | 59.9 | 58.58 | 767037 | 59.02 | 105549 | 59.7 | 3618622 | 214789540 | 5028 |
| 2024-07-17 | 58.03 | 59.05 | 1.02 | |
59.05 | 59.4 | 57.9 | 763810 | 59.09 | 135340 | 59.05 | 4452307 | 261250467 | 3476 |
| 2024-07-16 | 58.8 | 58.03 | -0.77 | |
58.03 | 59.19 | 57.73 | 757174 | 58.4 | 122144 | 58.03 | 3016708 | 175957525 | 2277 |
| 2024-07-15 | 58.6 | 58.8 | 0.2 | |
58.8 | 59.58 | 58.32 | 743006 | 59 | 148235 | 58.9 | 2928220 | 172340880 | 2758 |
| 2024-07-14 | 61 | 58.6 | -2.4 | |
58.6 | 61.47 | 58.28 | 826662 | 59.26 | 120595 | 58.6 | 3395279 | 202578489 | 3844 |
| 2024-07-10 | 61.99 | 61 | -0.99 | |
61 | 62.6 | 60.7 | 844328 | 61.35 | 148532 | 61 | 4365458 | 269848573 | 3359 |
| 2024-07-09 | 60.61 | 61.99 | 1.38 | |
61.99 | 62.2 | 60.5 | 779949 | 61.99 | 130105 | 61.83 | 5209581 | 319719979 | 3934 |
| 2024-07-08 | 61.21 | 60.61 | -0.6 | |
60.61 | 61.79 | 60.32 | 854753 | 60.7 | 111022 | 60.51 | 3929742 | 239809794 | 3498 |
| 2024-07-07 | 60.2 | 61.21 | 1.01 | |
61.21 | 61.9 | 60.25 | 714461 | 61.39 | 119344 | 61.21 | 4202229 | 256411750 | 4057 |
| 2024-07-04 | 60.21 | 60.2 | -0.01 | |
60.2 | 60.84 | 59.91 | 645719 | 60.35 | 133949 | 60.2 | 3714604 | 224303242 | 3750 |
| 2024-07-03 | 59 | 60.21 | 1.21 | |
60.21 | 60.94 | 59.25 | 545536 | 60.4 | 214539 | 60.5 | 11239933 | 675477458 | 6435 |
| 2024-07-02 | 57.12 | 59 | 1.88 | |
59 | 59.85 | 57.52 | 309860 | 59.25 | 70707 | 58.9 | 10479561 | 616578910 | 6085 |
| 2024-07-01 | 56.89 | 57.12 | 0.23 | |
57.12 | 58.05 | 56.45 | 721197 | 57.56 | 239879 | 57.12 | 5048084 | 289699728 | 3298 |
| 2024-06-27 | 57.06 | 56.89 | -0.17 | |
56.89 | 58 | 56.61 | 511909 | 56.9 | 196520 | 56.89 | 7090844 | 407748450 | 3655 |
| 2024-06-26 | 57.75 | 57.06 | -0.69 | |
57.06 | 60 | 57.05 | 598872 | 58.1 | 123121 | 57.06 | 10921061 | 637860184 | 5348 |
| 2024-06-24 | 55.65 | 55.36 | -0.29 | |
55.36 | 56.5 | 55.3 | 505893 | 55.42 | 135392 | 55.36 | 4404610 | 246263376 | 4582 |
| 2024-06-23 | 54.5 | 55.65 | 1.15 | |
55.65 | 55.99 | 54.11 | 558910 | 55.65 | 144429 | 55.6 | 4086103 | 225610766 | 2851 |
| 2024-06-13 | 53.4 | 54.5 | 1.1 | |
54.5 | 54.9 | 53 | 355141 | 54.5 | 161889 | 54.35 | 5751958 | 311319192 | 3443 |
| 2024-06-12 | 52.4 | 53.4 | 1 | |
53.4 | 53.4 | 51.8 | 590611 | 53.4 | 204747 | 53.01 | 2895551 | 153120806 | 2792 |
| 2024-06-11 | 50.24 | 52.4 | 2.16 | |
52.4 | 53.5 | 50.03 | 534426 | 52.4 | 173437 | 51.62 | 6875703 | 357894929 | 4178 |
| 2024-06-10 | 49.8 | 50.24 | 0.44 | |
50.24 | 50.24 | 47.4 | 342835 | 50.49 | 247366 | 50.24 | 11163656 | 545186163 | 5650 |
| 2024-06-09 | 51.85 | 49.8 | -2.05 | |
49.8 | 52.5 | 49.33 | 482273 | 49.8 | 388711 | 50 | 7254119 | 365611598 | 4842 |
| 2024-06-06 | 53 | 51.85 | -1.15 | |
51.85 | 53 | 51.64 | 555625 | 52 | 207676 | 51.85 | 2070829 | 107926959 | 2351 |
| 2024-06-05 | 53.5 | 53 | -0.5 | |
53 | 53.88 | 50 | 579192 | 53 | 135716 | 52.1 | 13561462 | 705187792 | 6291 |
| 2024-06-04 | 53.91 | 53.5 | -0.41 | |
53.5 | 54.39 | 53.25 | 597287 | 53.9 | 258045 | 53.57 | 9187564 | 493514933 | 4846 |
| 2024-06-03 | 52.97 | 53.91 | 0.94 | |
53.91 | 54.8 | 53.1 | 420700 | 53.99 | 730174 | 53.9 | 4342911 | 233768477 | 4040 |
| 2024-06-02 | 54.08 | 52.97 | -1.11 | |
52.97 | 55.1 | 51.53 | 360225 | 53.09 | 279076 | 54.1 | 7785210 | 417492113 | 7840 |
| 2024-05-30 | 56.76 | 54.08 | -2.68 | |
54.08 | 60 | 53.19 | 398839 | 54.98 | 165178 | 54.05 | 65632266 | 3566669508 | 10251 |
| 2024-05-29 | 57.3 | 56.76 | -0.54 | |
56.76 | 58 | 56.02 | 473383 | 56.9 | 145502 | 56.76 | 5627797 | 320868293 | 4825 |
| 2024-05-28 | 58.39 | 57.3 | -1.09 | |
57.3 | 58 | 56 | 587911 | 57.3 | 113474 | 57.26 | 7745260 | 440236577 | 7304 |
| 2024-05-27 | 59.89 | 58.39 | -1.5 | |
58.39 | 60.39 | 57.7 | 582993 | 58.39 | 85430 | 58.2 | 8042267 | 477871242 | 3951 |
| 2024-05-26 | 59.5 | 59.89 | 0.39 | |
59.89 | 60.3 | 59.5 | 604685 | 59.89 | 93272 | 59.84 | 6190573 | 371112445 | 3072 |
| 2024-05-23 | 60.61 | 59.5 | -1.11 | |
59.5 | 61.3 | 59.4 | 493294 | 59.93 | 101807 | 59.45 | 8927896 | 536242282 | 3707 |
| 2024-05-22 | 61.05 | 60.61 | -0.44 | |
60.61 | 62 | 60.5 | 450660 | 61.2 | 110350 | 60.9 | 7079435 | 431886648 | 3633 |
| 2024-05-20 | 60.9 | 62.7 | 1.8 | |
62.7 | 63.9 | 61.5 | 363079 | 62.7 | 152550 | 62.65 | 14526281 | 913185686 | 7902 |
| 2024-05-19 | 59.65 | 60.9 | 1.25 | |
60.9 | 61.5 | 60.05 | 514928 | 60.9 | 122907 | 60.81 | 10784803 | 657110587 | 7563 |
| 2024-05-16 | 58.85 | 59.65 | 0.8 | |
59.65 | 60 | 58.9 | 496106 | 59.75 | 134914 | 59.65 | 7131904 | 424780234 | 3198 |
| 2024-05-15 | 59.65 | 58.85 | -0.8 | |
58.85 | 60.8 | 58.53 | 512517 | 59 | 185153 | 59.55 | 7920095 | 473043402 | 4792 |
| 2024-05-14 | 59.5 | 59.65 | 0.15 | |
59.65 | 60.98 | 57.7 | 455830 | 59.99 | 188909 | 59.62 | 9116519 | 546149627 | 4521 |
| 2024-04-30 | 58 | 51.02 | -6.98 | |
51.02 | 58.87 | 51 | 210603 | 51.2 | 98194 | 52.01 | 8805314 | 477044105 | 6187 |
| 2024-03-30 | 58.98 | 58.49 | -0.49 | |
58.49 | 60.6 | 55.59 | 205176 | 58.49 | 110870 | 59.02 | 6424860 | 375016660 | 6371 |
