helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Aspire Capital Holding For Financial Investments

Home > Market Statistics > Analysis > Companies > Aspire Capital Holding For Financial Investments

  • Cairo Oils & Soap 0.321 0.33 0.03 %
  • Egyptians For Investment & Urban Development 0.247 0.265 0.07 %
  • Industrial & Engineering Projects 0.32 0.322 0.01 %
  • Aspire Capital Holding for Financial Investments 0.274 0.275 0.00 %
  • Speed Medical 0.414 0.418 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.651 0.634 -0.03 %
  • Egyptian for Developing Building Materials 0.82 0.797 -0.03 %
  • Arab Developers Holding 0.382 0.376 -0.02 %
  • Lotus For Agricultural Investments And Development 0.757 0.731 -0.03 %
  • Egyptians Housing Development & Reconstruction 0.388 0.384 -0.01 %
  • El Kahera Housing 1.91 2.12 0.11 %
  • Premium Healthcare Group 0.93 0.99 0.06 %
  • Orascom Financial Holding 0.419 0.416 -0.01 %
  • Upper Egypt Contracting 0.908 0.96 0.06 %
  • Belton Holding 2.53 2.53 0.00 %
  • Giza General Contracting 0.423 0.444 0.05 %
  • Arabia Investments Holding 0.519 0.521 0.00 %
  • Osool ESB Securities Brokerage 1.078 1.211 0.12 %
  • Amer Group Holding 1.25 1.27 0.02 %
  • Citadel Capital - Common Shares 2.66 2.69 0.01 %
  • Ibnsina Pharma 6.67 6.64 0.00 %
  • Arab Gathering Investment 2.4 2.58 0.08 %
  • Orascom Investment Holding 0.533 0.527 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.413 0.424 0.03 %
  • South Valley Cement 4.78 4.65 -0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.537 0.546 0.02 %
  • Dice Sport & Casual Wear 2.63 2.62 0.00 %
  • El Arabia Engineering Industries 1.36 1.34 -0.01 %
  • Egyptian Chemical Industries (Kima) 8.6 8.63 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.4 8.34 -0.01 %
  • Integrated Engineering Group S.A.E 0.187 0.19 0.02 %
  • Oden Financial Investments 1.77 1.81 0.02 %
  • Misr National Steel - Ataqa 5.54 5.59 0.01 %
  • Heliopolis Housing 10.6 10.61 0.00 %
  • Atlas Investment & Food Industries 1.16 1.13 -0.03 %
  • Barbary Investment Group ( BIG) 0.15 0.148 -0.01 %
  • Raya Holding for Financial Investments 2.65 2.64 0.00 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.71 3.67 -0.01 %
  • Palm Hills Development Company 6.4 6.43 0.00 %
  • Mena Touristic & Real Estate Investment 5.39 5.68 0.05 %
  • Northern Upper Egypt Development & Agricultural Production 2.47 2.47 0.00 %
  • The Egyptian Modern Education Systems 0.407 0.403 -0.01 %
  • Medinet Masr Housing 4 3.97 -0.01 %
  • EFG Holding Group 21.5 21.69 0.01 %
  • United Housing & Development 5.97 6.25 0.05 %
  • T M G Holding 53 52.8 0.00 %
  • Arab Real Estate Investment (ALCO) 1.66 1.66 0.00 %
  • Mansourah Poultry 1.74 1.71 -0.02 %
  • Egyptian Transport (EGYTRANS) 5.17 5.1 -0.01 %
  • Iron and steel for mines and quarries 4.18 4.15 -0.01 %
  • Digitize for Investment 2.76 2.68 -0.03 %
  • Arab Ceramics - Ceramica Remas 0.83 0.833 0.00 %
  • Extracted Oils 3.83 3.69 -0.04 %
  • Orascom Development Egypt 17.66 17.82 0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.12 3.19 0.02 %
  • Arab for management Co. 0.967 0.946 -0.02 %
  • Medical Packaging Company 1.26 1.26 0.00 %
  • Qatar National Bank - QNB 30.54 30.65 0.00 %
  • Pioneers Properties for Development 3.24 3.3 0.02 %
  • Commercial International Bank (Egypt) CIB 76.56 77.5 0.01 %
  • Egyptian Real Estate Group 0.679 0.679 0.00 %
  • Sharkia National Food 5.93 6.17 0.04 %
  • Arab Valves Company 4.62 4.48 -0.03 %
  • Emaar Misr for Development 6.86 6.8 -0.01 %
  • Zahraa Maadi Investment & Development 3.38 3.35 -0.01 %
  • Egyptian Electrical Cables 2.65 2.64 0.00 %
  • Act Financial 3.38 3.38 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 2.04 2.03 0.00 %
  • International company For Medical Industries -ICMI 2.62 2.65 0.01 %
  • Elwadi For International Investment & Development 0.812 0.825 0.02 %
  • International Company For Fertilizers & Chemicals 11.8 12.07 0.02 %
  • Oriental Weavers 25.4 25.25 -0.01 %
  • Sidi Kerir Petrochemicals 20.1 20.18 0.00 %
  • El Shams Housing & Urbanization 6.02 6.12 0.02 %
  • Jadwa Industrial Development 4.49 4.5 0.00 %
  • Alexandria Mineral Oils Company 7.92 7.88 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.47 3.47 0.00 %
  • MM Group For Industry And International Trade 7.31 7.27 -0.01 %
  • Taqa Arabia 12.16 12.14 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 16.09 16.2 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 42.7 43.05 0.01 %
  • Arabian Cement Company 19.45 18.63 -0.04 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.31 1.31 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 38.9 38.9 0.00 %
  • Canal Shipping Agencies 24.8 24.45 -0.01 %
  • Nasr Company for Civil Works 3.74 3.78 0.01 %
  • Ezz Steel 132.51 132.34 0.00 %
  • Egypt for Poultry 5.21 5.28 0.01 %
  • Misr Cement (Qena) 26.1 25.8 -0.01 %
  • Ceramic & Porcelain 10.82 10.81 0.00 %
  • Six of October Development & Investment (SODIC) 59.95 60.08 0.00 %
  • Arab Cotton Ginning 8.12 7.99 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.44 4.44 0.00 %
  • Al Moasher for Programming and Information Dissemination 2.85 2.78 -0.02 %
  • Remco for Touristic Villages Construction 3.14 3.13 0.00 %
  • Ismailia Misr Poultry 9.7 9.69 0.00 %
  • Juhayna Food Industries 34.52 35 0.01 %
  • Misr Fretilizers Production Company - Mopco 40.02 39.75 -0.01 %
  • El Ezz Porcelain (Gemma) 25.06 25.02 0.00 %
  • Credit Agricole Egypt 18.74 18.79 0.00 %
  • M.B Engineering 2.28 2.25 -0.01 %
  • GB Corp 16.26 16.15 -0.01 %
  • International Co For Investment & Development 3.34 3.39 0.01 %
  • United Arab Shipping 0.5 0.51 0.02 %
  • E-Finance For Digital and Financial Investements SAE 17.77 17.53 -0.01 %
  • ELSWEDY CABLES 79.6 78.5 -0.01 %
  • The Holding Company for Financial Investments (Lakah Group) 2.23 2.34 0.05 %
  • Eastern Company 27.9 28.1 0.01 %
  • Egyptian Kuwaiti Holding LE 30.28 30.1 -0.01 %
  • Arab Development & Real Estate Investment 1.21 1.19 -0.02 %
  • Abou Kir Fertilizers 54.52 54.43 0.00 %
  • Obour Land For Food Industries 18.6 18.35 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 16.5 16.16 -0.02 %
  • Egyptian for Tourism Resorts 5 5 0.00 %
  • Maridive & oil services 0.357 0.35 -0.02 %
  • Rubex Plastics 11.91 11.66 -0.02 %
  • Golden Coast Company 1.05 1.05 0.00 %
  • The United Bank 14.45 14.44 0.00 %
  • Ismailia National Food Industries 85.09 88.65 0.04 %
  • El Nasr Clothes & Textiles (Kabo) 4.83 4.76 -0.01 %
  • International Agricultural Products 20.84 21.33 0.02 %
  • Cairo Poultry 15 14.9 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.97 8.67 -0.03 %
  • Lecico Egypt 29.8 29.46 -0.01 %
  • Egyptian Iron & Steel 48.57 48.65 0.00 %
  • Fitness Prime 1.6 1.59 -0.01 %
  • Egyptian Kuwaiti Holding LE 0.784 0.78 -0.01 %
  • A Capital Holding 2.64 2.63 0.00 %
  • Ismailia Development and Real Estate Co 17.99 18.88 0.05 %
  • Alexandria Containers and goods 22.44 22.19 -0.01 %
  • Arab Aluminum 14 13.71 -0.02 %
  • B Investments Holding S . A . E 23.84 23.42 -0.02 %
  • C I Capital Holding 6 5.89 -0.02 %
  • Egypt Aluminum 154 153 -0.01 %
  • Engineering Industries (ICON) 23.73 23.72 0.00 %
  • Egyptian Media Production City 23.11 23.1 0.00 %
  • Tanmia for real estate investment 3.27 3.24 -0.01 %
  • Raya Contact Center 7.04 7.02 0.00 %
  • Cleopatra Hospital Company 8.1 8.1 0.00 %
  • Heibco for commercial investments & real estate development 3.87 3.79 -0.02 %
  • TransOceans Tours 0.038 0.038 0.00 %
  • Gulf Canadian Real Estate Investment Co. 42.63 44.74 0.05 %
  • Kafr El Zayat Pesticides 11.45 11.37 -0.01 %
  • Gharbia Islamic Housing Development 27.82 27.1 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.05 3.02 -0.01 %
  • El Ahram Co. For Printing And Packing 10.71 10.34 -0.03 %
  • El Obour Real Estate Investment 7.74 7.75 0.00 %
  • El Ahli Investment and Development 28.55 28.41 0.00 %
  • Misr Chemical Industries 27.92 27.48 -0.02 %
  • Telecom Egypt 33.3 33.24 0.00 %
  • Taaleem Management Services 11.39 11.33 -0.01 %
  • Delta Sugar 48.63 48.31 -0.01 %
  • Export Development Bank of Egypt (EDBE) 17.45 17.5 0.00 %
  • Egypt - South Africa for Communication 0.08 0.09 0.12 %
  • Naeem Holding 0.146 0.145 -0.01 %
  • Suez Cement 10.36 10.39 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 44.55 44.66 0.00 %
  • Edita Food Industries S.A.E 27.69 27.59 0.00 %
  • Sinai Cement 32.56 32.51 0.00 %
  • Rikaz Holding for Financial Investments 2 2 0.00 %
  • Golden Textiles & Clothes Wool 28.67 28.5 -0.01 %
  • Suez Canal Bank 16.93 16.81 -0.01 %
  • Alexandria Flour Mills 25.25 25.08 -0.01 %
  • GITEX for commercial and industrial investments 0.037 0.037 0.00 %
  • Al Baraka Bank Egypt 12 11.98 0.00 %
  • First Investment Company And Real Estate Development 2 2 0.00 %
  • Arabian Food Industries DOMTY 26.98 27.05 0.00 %
  • Prime Holding 0.661 0.661 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.75 2.75 0.00 %
  • International Business Corporation For Trading and Agencies 2.35 2.35 0.00 %
  • Contact Financial Holding 4.29 4.29 0.00 %
  • Egyptian Gulf Bank 0.288 0.291 0.01 %
  • Faisal Islamic Bank of Egypt 37.03 37 0.00 %
  • Asek Company for Mining - Ascom 34.6 34.45 0.00 %
  • Grand Capital 11.14 10.95 -0.02 %
  • Union Pharmacist Company For Medical Services and Investment 3.18 3.18 0.00 %
  • Reacap Financial Investments 6.6 6.6 0.00 %
  • Souhag National Food Industries 5.64 5.64 0.00 %
  • Memphis Pharmaceuticals 57.56 56.99 -0.01 %
  • Orascom Construction PLC 267 268.02 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.21 9.21 0.00 %
  • Torah Cement 57 61 0.07 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.08 1.07 -0.01 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Misr Beni Suef Cement 73.61 73.68 0.00 %
  • Misr Hotels 29.45 29.02 -0.01 %
  • Housing & Development Bank 51.97 51.71 -0.01 %
  • El Nasr For Manufacturing Agricultural Crops 27.3 26.15 -0.04 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
  • Nile Pharmaceuticals 52.42 52.03 -0.01 %
  • Development & Engineering Consultants 59.1 57.86 -0.02 %
  • Samad Misr -EGYFERT 92.58 94.23 0.02 %
  • Rowad Tourism (Al Rowad) 27.62 27.62 0.00 %
  • Misr Kuwait Investment & Trading Co. 3.51 3.51 0.00 %
  • Glaxo Smith Kline 37.91 37.72 -0.01 %
  • Mohandes Insurance 24.77 24.77 0.00 %
  • AJWA for Food Industries company Egypt 100.51 100.37 0.00 %
  • Rakta Paper Manufacturing 24.35 24.35 0.00 %
  • Delta Construction & Rebuilding 23.5 31 0.32 %
  • Alexandria New Medical Center 18.01 18.01 0.00 %
  • Cairo Educational Services 30.43 30.43 0.00 %
  • Wadi Kom Ombo Land Reclamation 97.18 96.87 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 48.75 48.75 0.00 %
  • Faisal Islamic Bank of Egypt 1.1 1.1 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • General Silos & Storage 148.88 147.6 -0.01 %
  • Acrow Misr 63.12 63.12 0.00 %
  • Egyptian Financial & Industrial 159.96 160.99 0.01 %
  • National Housing for Professional Syndicates 47.05 47.05 0.00 %
  • Concrete Fashion Group for Investments 0.138 0.138 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Alexandria National Company for Financial Investment 21.93 21.93 0.00 %
  • South Cairo & Giza Mills & Bakeries 70.28 70.28 0.00 %
  • Saudi Egyptian Investment & Finance 71.78 71.78 0.00 %
  • National Bank of Kuwait - Egypt - NBK 20.05 20.5 0.02 %
  • Global Telecom Holding 1.93 1.8 -0.07 %
  • Cairo Pharmaceuticals 100.98 100.98 0.00 %
  • Sues Canal Company For Technology Settling 87.88 87.88 0.00 %
  • BID El badr investment and development 1.58 1.58 0.00 %
  • East Delta Flour Mills 229.12 229.12 0.00 %
  • EGX 30 INDEX ETF 33.34 33.34 0.00 %
  • Nozha International Hospital 8.54 8.54 0.00 %
  • El Arabia for Land Reclamation 61.65 61.65 0.00 %
  • Minapharm Pharmaceuticals 161.54 161.54 0.00 %
  • UTOPIA 31.29 31.29 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Alexandria Cement 13.88 12.23 -0.12 %
  • Misr Oils & Soap 56.89 56.89 0.00 %
  • International Dry Ice Company- Difco 2 9.55 9.6 0.01 %
  • Middle & West Delta Flour Mills 330.01 330.01 0.00 %
  • Egyptian Satellites (NileSat) 7 7 0.00 %
  • Upper Egypt Flour Mills 228.52 228.52 0.00 %
  • Pyramisa Hotels 119.13 119.13 0.00 %
  • October Pharma 107.38 107.38 0.00 %
  • Arab Pharmaceuticals 141.49 141.49 0.00 %
  • Modern Company for water proofing (Bitumode) 13.2 13.2 0.00 %
  • Alexandria Pharmaceuticals 394.49 394.49 0.00 %
  • Delta For Printing & Packaging 69.1 69.1 0.00 %
  • North Cairo Mills 44.43 44.43 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Egyptian International Tourism Projects 10.01 10.01 0.00 %
  • Middle Egypt Flour Mills 51.75 51.75 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %

Aspire Capital Holding For Financial Investments

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2025-02-05 0.274 0.275 0.001 0.275 0.281 0.27 26892071 0.278 3569680 0.275 99993803 27603689 1036
2025-02-04 0.265 0.274 0.009 0.274 0.275 0.264 27206273 0.276 4486455 0.277 34730408 9426339 447
2025-02-03 0.27 0.265 -0.005 0.265 0.271 0.263 26349534 0.266 3428132 0.263 14867563 3945902 230
2025-02-02 0.264 0.27 0.006 0.27 0.274 0.261 25325908 0.271 4746158 0.265 30492841 8179294 367
2025-01-30 0.266 0.264 -0.002 0.264 0.27 0.264 21644666 0.267 3062908 0.263 9710004 2577182 187
2025-01-29 0.26 0.266 0.006 0.266 0.27 0.262 23648557 0.267 2114709 0.264 18359501 4882085 267
2025-01-28 0.261 0.26 -0.001 0.26 0.265 0.26 22358703 0.262 2224018 0.259 10358812 2706953 219
2025-01-27 0.27 0.261 -0.009 0.261 0.272 0.261 23171206 0.27 1556742 0.261 18262280 4865944 281
2025-01-26 0.273 0.27 -0.003 0.27 0.275 0.27 22042482 0.273 4423960 0.27 15837278 4307225 256
2025-01-23 0.272 0.273 0.001 0.273 0.276 0.269 18084290 0.272 5931673 0.271 30541911 8301998 420
2025-01-22 0.282 0.272 -0.01 0.272 0.283 0.269 21888997 0.275 5365757 0.271 49260451 13599827 683
2025-01-21 0.267 0.282 0.015 0.282 0.286 0.265 16167794 0.283 9272266 0.275 91277855 24992140 970
2025-01-20 0.26 0.267 0.007 0.267 0.271 0.257 13629888 0.259 7679820 0.265 81544663 21505278 1075
2025-01-19 0.247 0.26 0.013 0.26 0.263 0.247 13967388 0.262 6616245 0.259 61461585 15797972 767
2025-01-16 0.243 0.247 0.004 0.247 0.25 0.244 16471434 0.25 3638052 0.246 19967173 4935637 276
2025-01-15 0.242 0.243 0.001 0.243 0.245 0.24 12090294 0.247 4212839 0.243 10312156 2506174 213
2025-01-14 0.242 0.242 0 0.242 0.243 0.235 10322720 0.245 2754970 0.24 12871238 3083769 257
2025-01-13 0.247 0.242 -0.005 0.242 0.25 0.242 9943329 0.244 2451829 0.242 16291035 4007365 243
2025-01-12 0.25 0.247 -0.003 0.247 0.249 0.246 13330071 0.249 3720992 0.247 11032957 2733209 215
2025-01-09 0.251 0.25 -0.001 0.25 0.254 0.25 13427947 0.253 2330596 0.249 14914520 3750966 242
2025-01-08 0.253 0.251 -0.002 0.251 0.254 0.25 14741411 0.252 3125412 0.251 12836991 3224905 233
2025-01-06 0.257 0.253 -0.004 0.253 0.258 0.253 14965297 0.255 3106737 0.254 20452483 5219494 302
2025-01-05 0.256 0.257 0.001 0.257 0.258 0.255 14931800 0.259 4466937 0.258 15192380 3892066 287
2025-01-02 0.25 0.256 0.006 0.256 0.256 0.25 12469775 0.257 3206118 0.255 18016045 4577268 306
2024-12-31 0.248 0.25 0.002 0.25 0.252 0.244 12346348 0.253 2604885 0.251 12416763 3101174 314
2024-12-30 0.254 0.248 -0.006 0.248 0.255 0.247 19034553 0.25 3446019 0.248 13153756 3292996 320
2024-12-29 0.258 0.254 -0.004 0.254 0.259 0.253 17769735 0.259 4149395 0.253 14082055 3583939 267
2024-12-26 0.257 0.258 0.001 0.258 0.26 0.254 16859469 0.259 4492424 0.257 24729611 6358103 297
2024-12-25 0.256 0.257 0.001 0.257 0.262 0.256 17359207 0.258 5509560 0.256 30687400 7937842 447
2024-12-24 0.26 0.256 -0.004 0.256 0.261 0.253 9632637 0.257 5142482 0.258 24394890 6251459 438
2024-12-23 0.276 0.26 -0.016 0.26 0.27 0.259 16068498 0.262 2310114 0.257 114197307 30222956 1273
2024-12-22 0.275 0.276 0.001 0.276 0.282 0.274 7681636 0.284 10981380 0.275 17841066 4948205 354
2024-12-19 0.279 0.275 -0.004 0.275 0.279 0.27 9015075 0.278 3334170 0.275 15999562 4382582 383
2024-12-18 0.285 0.279 -0.006 0.279 0.288 0.278 9647881 0.28 6414148 0.278 12916878 3638215 330
2024-12-17 0.296 0.285 -0.011 0.285 0.3 0.281 10292781 0.292 4662366 0.283 22681970 6566240 450
2024-12-16 0.28 0.296 0.016 0.296 0.301 0.274 9492616 0.297 5180446 0.292 104296142 30021412 1425
2024-12-15 0.29 0.28 -0.01 0.28 0.292 0.28 14458406 0.289 3152092 0.278 31111259 8813956 526
2024-12-12 0.286 0.29 0.004 0.29 0.292 0.288 13947419 0.29 4081433 0.289 8113404 2349580 236
2024-12-11 0.285 0.286 0.001 0.286 0.292 0.285 12928933 0.289 4435554 0.285 6089412 1755136 158
2024-12-10 0.296 0.285 -0.011 0.285 0.3 0.283 12063961 0.29 3011177 0.283 11030944 3195540 302
2024-12-09 0.299 0.296 -0.003 0.296 0.307 0.295 13861929 0.304 2858076 0.295 17058765 5120993 393
2024-12-08 0.299 0.299 0 0.299 0.308 0.297 7619395 0.305 2829210 0.298 19976000 6018251 531
2024-12-05 0.276 0.299 0.023 0.299 0.31 0.277 3153856 0.3 3742838 0.299 44415164 13176374 1002
2024-12-04 0.275 0.276 0.001 0.276 0.277 0.27 4731158 0.277 2868355 0.276 2735554 752273 75
2024-12-03 0.273 0.275 0.002 0.275 0.278 0.274 4486860 0.277 2580192 0.275 2770708 764367 57
2024-12-02 0.275 0.273 -0.002 0.273 0.279 0.27 4564689 0.277 2656904 0.27 2560914 703026 99
2024-12-01 0.274 0.275 0.003 0.277 0.278 0.273 4201447 0.278 3227624 0.273 2972726 817588 110
2024-11-28 0.275 0.274 -0.001 0.274 0.277 0.272 3269409 0.277 2113607 0.272 2966965 812507 114
2024-11-27 0.272 0.275 0.003 0.275 0.284 0.27 4487741 0.28 1521924 0.273 8904288 2471161 264
2024-11-26 0.277 0.272 -0.004 0.273 0.281 0.27 3845426 0.277 1827628 0.274 3999458 1096670 161
2024-11-25 0.278 0.277 -0.001 0.277 0.281 0.275 701052 0.278 401462 0.273 3547101 983644 158
2024-11-24 0.282 0.278 -0.004 0.278 0.285 0.274 8268051 0.279 3694768 0.278 6184893 1737629 231
2024-11-21 0.286 0.282 -0.004 0.282 0.287 0.281 5429679 0.285 3125181 0.282 6783729 1924190 181
2024-11-20 0.289 0.286 -0.003 0.286 0.293 0.284 6697985 0.293 3257564 0.284 8541662 2455829 180
2024-11-19 0.289 0.289 0 0.289 0.297 0.287 6846365 0.293 2958772 0.288 8765033 2544526 171
2024-11-18 0.29 0.289 -0.001 0.289 0.297 0.287 6348929 0.293 3394297 0.288 9806565 2863053 287
2024-11-17 0.29 0.29 0.002 0.292 0.294 0.287 6723743 0.292 5729287 0.289 10932399 3169154 255
2024-11-14 0.29 0.29 0 0.29 0.294 0.288 6042214 0.293 5335291 0.291 9521899 2763532 218
2024-11-13 0.294 0.29 -0.005 0.289 0.296 0.289 7147835 0.291 3150823 0.29 6687595 1950646 196
2024-11-12 0.304 0.294 -0.01 0.294 0.306 0.287 9007547 0.3 2358833 0.291 22021213 6480804 382
2024-11-11 0.305 0.304 -0.001 0.304 0.31 0.3 8367124 0.307 2348522 0.302 19103821 5792702 330
2024-11-10 0.285 0.305 0.02 0.305 0.307 0.285 6544259 0.309 3313401 0.296 35546187 10571168 539
2024-11-07 0.284 0.285 0.003 0.287 0.287 0.283 7353833 0.287 2827152 0.283 4793574 1364765 141
2024-11-06 0.288 0.284 -0.004 0.284 0.29 0.283 7744012 0.29 2328222 0.283 10753326 3072717 250
2024-11-05 0.281 0.288 0.007 0.288 0.31 0.281 7318145 0.293 2628656 0.288 58689732 17098828 807
2024-10-24 0.287 0.286 -0.001 0.286 0.293 0.284 4292182 0.292 1093179 0.285 4693443 1350375 196
2024-10-23 0.275 0.287 0.015 0.29 0.296 0.277 3384165 0.292 1368435 0.291 22065113 6386928 513
2024-10-22 0.274 0.275 0.001 0.275 0.278 0.27 2106823 0.28 1793098 0.274 9407315 2566391 260
2024-10-21 0.271 0.274 0.003 0.274 0.276 0.262 1467023 0.279 1287786 0.27 6128427 1659036 212
2024-10-20 0.293 0.271 -0.022 0.271 0.299 0.266 2033365 0.285 1015201 0.285 12753595 3573137 328
2024-10-17 0.284 0.293 0.009 0.293 0.298 0.28 1040852 0.31 1267400 0.29 6456792 1838745 195
2024-10-15 0.32 0.319 -0.001 0.319 0.324 0.314 4231953 0.33 252656 0.317 15477701 4927560 389
2024-10-14 0.336 0.32 -0.016 0.32 0.339 0.316 6720056 0.322 1458528 0.319 17035315 5527866 411
2024-10-13 0.35 0.336 -0.016 0.334 0.356 0.332 8659759 0.34 1182376 0.335 13659171 4644628 338
2024-10-10 0.356 0.35 -0.006 0.35 0.367 0.345 9807294 0.356 929792 0.343 22020382 7874268 548
2024-10-09 0.336 0.356 0.02 0.356 0.361 0.333 5665967 0.36 1510727 0.36 17820091 6223909 460
2024-10-08 0.327 0.336 0.009 0.336 0.357 0.33 3793274 0.35 849393 0.335 26810208 9195801 625
2024-10-07 0.332 0.327 -0.005 0.327 0.386 0.325 6617785 0.341 359118 0.327 7049600 2363824 227
2024-10-03 0.333 0.332 -0.001 0.332 0.334 0.328 4754778 0.335 368321 0.33 4457485 1477193 95
2024-10-02 0.339 0.333 -0.007 0.332 0.339 0.332 5076418 0.336 712542 0.332 4917325 1648462 125
2024-10-01 0.336 0.339 0.003 0.339 0.342 0.335 5256761 0.341 1607296 0.337 3539624 1201807 118
2024-09-30 0.336 0.336 0 0.336 0.341 0.335 4996329 0.34 1204792 0.335 3619080 1222013 113
2024-09-29 0.337 0.336 0 0.337 0.34 0.335 6022045 0.34 1128832 0.335 1689281 567197 60
2024-09-26 0.337 0.337 -0.001 0.336 0.341 0.335 5754479 0.34 1100415 0.336 2078446 701838 73
2024-09-25 0.333 0.337 0.004 0.337 0.339 0.333 5704800 0.337 1165025 0.335 1722516 580868 61
2024-09-24 0.336 0.333 -0.001 0.335 0.343 0.332 6529340 0.34 2496896 0.331 4455805 1498078 110
2024-09-23 0.333 0.336 0.003 0.336 0.34 0.334 5724983 0.337 2205101 0.334 1314770 442069 63
2024-09-22 0.331 0.333 0.002 0.333 0.336 0.33 5123792 0.336 2883451 0.339 3035381 1011289 81
2024-09-19 0.325 0.331 0.006 0.331 0.334 0.327 4894033 0.332 1090060 0.325 4440877 1467639 100
2024-09-18 0.326 0.325 -0.001 0.325 0.334 0.325 5855618 0.33 856278 0.324 4109141 1343146 86
2024-09-17 0.334 0.326 -0.008 0.326 0.336 0.326 5593565 0.336 267821 0.325 2205412 722606 81
2024-09-16 0.331 0.334 0.002 0.333 0.336 0.325 4989765 0.336 449306 0.32 1310681 437009 75
2024-09-12 0.34 0.331 -0.009 0.331 0.344 0.32 5688519 0.342 518306 0.328 3436820 1155843 145
2024-09-11 0.34 0.34 0 0.34 0.346 0.336 7272532 0.346 574993 0.339 2570975 877599 99
2024-09-10 0.338 0.34 0.002 0.34 0.345 0.338 7407536 0.343 497640 0.339 5539067 1883353 142
2024-09-09 0.339 0.338 -0.001 0.338 0.346 0.337 7161131 0.344 791685 0.338 3934393 1342143 96
2024-09-08 0.341 0.339 -0.003 0.338 0.348 0.338 6237800 0.343 633927 0.336 4538130 1555161 147
2024-09-05 0.342 0.341 -0.001 0.341 0.35 0.34 5682224 0.345 1059688 0.341 3770287 1294788 132
2024-09-04 0.346 0.342 -0.004 0.342 0.345 0.335 6043402 0.348 631998 0.34 5342669 1819618 166
2024-09-03 0.342 0.346 0.004 0.346 0.358 0.342 5676769 0.355 1092686 0.346 13338894 4678781 349
2024-09-01 0.341 0.34 -0.001 0.34 0.348 0.339 7392720 0.344 1638834 0.339 4314137 1475529 138
2024-08-29 0.343 0.341 -0.002 0.341 0.346 0.337 4530265 0.345 914706 0.337 11740582 4024696 187
2024-08-28 0.34 0.343 0.003 0.343 0.35 0.337 6177648 0.345 1356835 0.341 18162979 6265291 341
2024-08-27 0.327 0.34 0.013 0.34 0.343 0.327 5836043 0.342 1111439 0.34 18737276 6310236 356
2024-08-26 0.331 0.327 -0.004 0.327 0.334 0.326 8143766 0.33 1059992 0.326 8824929 2907455 202
2024-08-25 0.327 0.331 0.004 0.331 0.335 0.327 7284896 0.333 1447277 0.335 12377301 4094130 222
2024-08-22 0.327 0.327 0 0.327 0.336 0.325 7335055 0.329 1066846 0.329 9265306 3059560 215
2024-08-21 0.322 0.327 0.005 0.327 0.333 0.323 6326258 0.33 1450967 0.325 7329550 2401718 171
2024-08-20 0.322 0.322 0 0.322 0.328 0.32 5926565 0.33 1372750 0.323 4196148 1355156 135
2024-08-19 0.32 0.322 0.003 0.323 0.324 0.318 5478157 0.323 1466246 0.33 3488002 1118781 117
2024-08-18 0.319 0.32 0.001 0.32 0.324 0.317 4055598 0.32 1701411 0.318 3675754 1176905 108
2024-08-15 0.326 0.319 -0.007 0.319 0.329 0.317 2712087 0.33 1154843 0.319 8295491 2662493 238
2024-08-14 0.33 0.326 -0.001 0.329 0.333 0.322 2867515 0.33 405659 0.327 6383760 2088735 154
2024-08-13 0.331 0.33 -0.001 0.33 0.335 0.326 2673339 0.335 669113 0.327 6886343 2273268 179
2024-08-12 0.335 0.331 -0.004 0.331 0.345 0.33 667622 0.357 665700 0.331 8774396 2957833 238
2024-08-11 0.319 0.335 0.016 0.335 0.352 0.318 4512507 0.345 1924122 0.335 36903304 12495513 716
2024-08-08 0.311 0.319 0.008 0.319 0.321 0.311 3472928 0.324 1092629 0.318 4420767 1400140 146
2024-08-07 0.31 0.311 0.001 0.311 0.317 0.31 2898267 0.315 1426272 0.311 6535530 2037492 157
2024-08-06 0.301 0.31 0.009 0.31 0.317 0.306 2727709 0.312 632515 0.307 5150812 1595484 153
2024-08-05 0.32 0.301 -0.019 0.301 0.319 0.278 3582809 0.31 1297903 0.296 7440077 2231701 261
2024-08-04 0.347 0.32 -0.027 0.32 0.341 0.301 5740592 0.326 552116 0.317 8886335 2878980 389
2024-08-01 0.351 0.347 -0.004 0.347 0.355 0.346 6436447 0.355 1609603 0.346 6095479 2133596 205
2024-07-31 0.347 0.351 0.004 0.351 0.363 0.343 6113461 0.357 1542748 0.351 20946688 7445168 458
2024-07-30 0.345 0.347 0.002 0.347 0.35 0.343 6226295 0.348 1338751 0.344 4015114 1387446 116
2024-07-29 0.347 0.345 -0.002 0.345 0.354 0.344 5703796 0.354 987562 0.344 8015846 2792691 191
2024-07-28 0.35 0.347 -0.003 0.347 0.355 0.346 5443593 0.352 1308527 0.345 6363809 2227534 175
2024-07-24 0.348 0.35 0.002 0.35 0.357 0.348 4848212 0.351 1580580 0.349 11451722 4033620 315
2024-07-23 0.35 0.348 -0.002 0.348 0.354 0.343 5212458 0.352 1485125 0.345 8512335 2950070 265
2024-07-22 0.331 0.35 0.019 0.35 0.36 0.333 3820383 0.355 1477278 0.349 35305912 12362610 962
2024-07-21 0.318 0.331 0.013 0.331 0.332 0.318 4975580 0.332 2074881 0.333 9065417 2953744 241
2024-07-18 0.316 0.318 0.002 0.318 0.32 0.316 4910627 0.32 1474384 0.317 3433167 1092579 109
2024-07-17 0.314 0.316 0.002 0.316 0.318 0.313 4789931 0.319 1570587 0.315 3776507 1190930 123
2024-07-16 0.315 0.314 -0.001 0.314 0.319 0.312 5931507 0.317 1143795 0.314 2989437 943488 93
2024-07-15 0.315 0.315 0 0.315 0.319 0.315 5719791 0.318 1014150 0.311 2608562 823192 82
2024-07-14 0.318 0.315 0.001 0.319 0.323 0.311 4863160 0.322 713362 0.311 5824526 1850914 168
2024-07-10 0.32 0.318 -0.002 0.318 0.326 0.314 4978582 0.326 521339 0.315 11480816 3671154 237
2024-07-09 0.316 0.32 0.004 0.32 0.332 0.313 6628113 0.326 1618813 0.319 15920237 5142118 300
2024-07-08 0.319 0.316 -0.003 0.316 0.322 0.314 6897984 0.319 590948 0.311 2771874 881372 98
2024-07-07 0.315 0.319 0.002 0.317 0.322 0.317 5212283 0.322 1292291 0.315 3230808 1032477 97
2024-07-04 0.317 0.315 -0.001 0.316 0.323 0.315 4991578 0.32 935723 0.316 5041723 1606548 117
2024-07-03 0.317 0.317 -0.001 0.316 0.324 0.316 6059821 0.323 782459 0.318 4778546 1529117 95
2024-07-02 0.316 0.317 0 0.316 0.324 0.316 4876269 0.324 1191590 0.316 6487858 2074284 136
2024-07-01 0.317 0.316 -0.001 0.316 0.323 0.315 3776456 0.322 954108 0.316 7190609 2283737 154
2024-06-27 0.318 0.317 -0.003 0.315 0.322 0.315 2427407 0.324 729804 0.315 5098941 1620899 165
2024-06-26 0.314 0.318 0.004 0.318 0.32 0.312 2664439 0.318 671202 0.312 9695361 3062175 191
2024-06-24 0.319 0.313 -0.006 0.313 0.333 0.313 1885363 0.32 905952 0.313 16990514 5467652 382
2024-06-23 0.311 0.319 0.008 0.319 0.325 0.31 2071799 0.325 1180800 0.319 11441112 3633322 301
2024-06-13 0.313 0.311 -0.002 0.311 0.318 0.307 1342998 0.32 1032718 0.305 9135166 2846057 301
2024-06-12 0.284 0.313 0.029 0.313 0.33 0.286 1784598 0.317 1441484 0.306 26680766 8297634 703
2024-06-11 0.279 0.284 0.005 0.284 0.289 0.277 3618279 0.29 1293318 0.284 5018274 1429520 149
2024-06-10 0.278 0.279 0.002 0.28 0.288 0.276 3277269 0.282 1222771 0.28 4488007 1266597 142
2024-06-09 0.285 0.278 -0.008 0.277 0.293 0.275 3714043 0.282 1011035 0.275 1770257 494188 69
2024-06-06 0.285 0.285 0 0.285 0.29 0.284 3735223 0.287 1192756 0.283 925894 265480 43
2024-06-05 0.29 0.285 -0.005 0.285 0.294 0.28 4014174 0.29 1843258 0.28 1241566 353465 57
2024-06-04 0.284 0.29 0.006 0.29 0.292 0.285 3613456 0.292 2326869 0.285 1515850 438673 76
2024-06-03 0.293 0.284 -0.009 0.284 0.298 0.281 3534676 0.293 1399814 0.28 5346133 1540965 161
2024-06-02 0.3 0.293 -0.007 0.293 0.306 0.286 3721820 0.3 1163172 0.288 2683193 797036 91
2024-05-30 0.306 0.3 -0.006 0.3 0.306 0.297 3403058 0.306 1381981 0.297 3173387 955215 126
2024-05-29 0.304 0.306 0.002 0.306 0.308 0.302 4240490 0.309 1683235 0.303 4231635 1290745 133
2024-05-28 0.309 0.304 -0.005 0.304 0.312 0.301 4625543 0.308 1569384 0.301 4199809 1275884 161
2024-05-27 0.305 0.309 0.004 0.309 0.319 0.303 4107462 0.31 1748602 0.307 10841075 3360081 277
2024-05-26 0.301 0.305 0.004 0.305 0.309 0.301 3327287 0.308 1460559 0.3 2734773 834863 112
2024-05-23 0.305 0.301 -0.004 0.301 0.311 0.3 2808923 0.31 1378055 0.3 3891076 1179640 161
2024-05-22 0.304 0.305 0.001 0.305 0.312 0.3 2256450 0.313 2752873 0.303 6671378 2045086 193
2024-05-20 0.291 0.307 0.017 0.308 0.32 0.29 2468827 0.313 4320748 0.3 13546222 4095041 434
2024-05-19 0.285 0.291 0.006 0.291 0.293 0.287 2421157 0.294 4410257 0.29 3225424 936840 138
2024-05-16 0.277 0.285 0.008 0.285 0.286 0.279 2651550 0.288 4037553 0.282 5896989 1667169 180
2024-05-15 0.27 0.277 0.007 0.277 0.281 0.266 2068986 0.282 919904 0.27 2046090 560581 93
2024-05-14 0.27 0.27 -0.002 0.268 0.282 0.268 2769712 0.275 1117766 0.265 3980908 1080250 134
2024-04-30 0.31 0.29 -0.02 0.29 0.312 0.282 2846151 0.295 907968 0.28 5134074 1533048 179
2024-03-30 0.381 0.374 -0.007 0.374 0.384 0.37 1539939 0.384 278055 0.372 2424675 910835 117
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020