Pioneers

Arab Developers Holding 0.457 0.514 0.12 %
Belton Holding 3.38 3.51 0.04 %
Arabia Investments Holding 0.541 0.554 0.02 %
Orascom Investment Holding 0.424 0.42 -0.01 %
Emaar Misr for Development 7.38 7.75 0.05 %
Palm Hills Development Company 6.3 6.37 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.552 0.548 -0.01 %
Misr National Steel - Ataqa 4.09 4.41 0.08 %
Egyptians For Investment & Urban Development 0.197 0.195 -0.01 %
Amer Group Holding 0.94 0.946 0.01 %
Cairo Oils & Soap 0.231 0.23 0.00 %
Citadel Capital - Common Shares 2.12 2.11 0.00 %
Speed Medical 0.355 0.355 0.00 %
Fawry For Banking Technology And Electronic Payment 7.59 7.6 0.00 %
Medinet Masr Housing 4.05 4.13 0.02 %
Iron and steel for mines and quarries 4.79 4.86 0.01 %
Industrial & Engineering Projects 0.285 0.283 -0.01 %
Raya Holding for Financial Investments 2.45 2.61 0.07 %
Orascom Financial Holding 0.337 0.336 0.00 %
The Egyptian Modern Education Systems 0.343 0.343 0.00 %
T M G Holding 56.81 59 0.04 %
Egyptians Housing Development & Reconstruction 0.37 0.368 -0.01 %
El Kahera Housing 2.28 2.34 0.03 %
Cooper for Commercial Investment and Real Estate Development 0.621 0.595 -0.04 %
Upper Egypt Contracting 0.843 0.852 0.01 %
Aspire Capital Holding for Financial Investments 0.343 0.341 -0.01 %
Atlas Investment & Food Industries 0.619 0.617 0.00 %
EFG Holding Group 24.32 23.9 -0.02 %
Dice Sport & Casual Wear 1.67 1.69 0.01 %
El Nasr Clothes & Textiles (Kabo) 2.85 2.94 0.03 %
Giza General Contracting 0.432 0.427 -0.01 %
Egyptian for Developing Building Materials 0.299 0.295 -0.01 %
Commercial International Bank (Egypt) CIB 88.5 87.08 -0.02 %
Eastern Company 24.65 25.45 0.03 %
Medical Packaging Company 1.32 1.33 0.01 %
Mansourah Poultry 1.28 1.28 0.00 %
Egyptian Chemical Industries (Kima) 8.42 8.51 0.01 %
Arab Ceramics - Ceramica Remas 0.826 0.819 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 9.57 10.15 0.06 %
Alexandria Containers and goods 45.09 45.6 0.01 %
Ibnsina Pharma 3.5 3.42 -0.02 %
MM Group For Industry And International Trade 6.56 6.68 0.02 %
Egyptian Real Estate Group 0.701 0.688 -0.02 %
Heliopolis Housing 10.02 9.98 0.00 %
City Lab 0.427 0.428 0.00 %
E-Finance For Digital and Financial Investements SAE 22.77 23.3 0.02 %
Alexandria Mineral Oils Company 9.4 9.35 -0.01 %
Integrated Engineering Group S.A.E 0.171 0.168 -0.02 %
Egyptian Transport (EGYTRANS) 4.67 4.5 -0.04 %
Egypt for Poultry 4.25 4.45 0.05 %
Mena Touristic & Real Estate Investment 2.16 2.11 -0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.36 2.34 -0.01 %
Arab for management Co. 0.791 0.799 0.01 %
Pioneers Properties for Development 3.75 3.67 -0.02 %
Osool ESB Securities Brokerage 0.389 0.37 -0.05 %
Egyptian Media Production City 19.29 20.2 0.05 %
GB Corp 14.99 14.75 -0.02 %
Egyptian Electrical Cables 2.99 2.99 0.00 %
A Capital Holding 1.66 1.71 0.03 %
Orascom Development Egypt 13.9 13.85 0.00 %
International Agricultural Products 13.19 13.82 0.05 %
Arab Real Estate Investment (ALCO) 1.19 1.17 -0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.13 2.11 -0.01 %
Arab Cotton Ginning 7.66 7.66 0.00 %
Digitize for Investment 1.39 1.36 -0.02 %
Act Financial 3.67 3.61 -0.02 %
Misr Fretilizers Production Company - Mopco 44.2 44.24 0.00 %
South Valley Cement 3.02 2.92 -0.03 %
Cleopatra Hospital Company 6.64 6.75 0.02 %
Sidi Kerir Petrochemicals 28.66 28.4 -0.01 %
Nasr Company for Civil Works 4.22 4.18 -0.01 %
Ezz Steel 108.8 110.92 0.02 %
Arab Development & Real Estate Investment 0.987 1.05 0.06 %
Universal For Paper and Packaging Materials (Unipack 0.47 0.473 0.01 %
Credit Agricole Egypt 20.42 20 -0.02 %
El Arabia Engineering Industries 1.4 1.39 -0.01 %
Remco for Touristic Villages Construction 3.67 3.53 -0.04 %
Extracted Oils 3.08 2.94 -0.05 %
United Arab Shipping 1.035 1 -0.03 %
Arab Gathering Investment 2.31 2.26 -0.02 %
International Co For Investment & Development 3.38 3.6 0.07 %
Sinai Cement 38.39 35.69 -0.07 %
Telecom Egypt 32.26 32.28 0.00 %
Oden Financial Investments 1.82 1.78 -0.02 %
Zahraa Maadi Investment & Development 6.85 6.86 0.00 %
Ismailia Misr Poultry 9.1 9.08 0.00 %
Abou Kir Fertilizers 58.36 58 -0.01 %
Ceramic & Porcelain 11.75 11.8 0.00 %
Obour Land For Food Industries 10.11 10.12 0.00 %
Asek Company for Mining - Ascom 44.79 43.35 -0.03 %
Taqa Arabia 14.45 14.45 0.00 %
United Housing & Development 6.5 6.47 0.00 %
Fitness Prime 2.15 2.18 0.01 %
Barbary Investment Group ( BIG) 0.125 0.123 -0.02 %
Lecico Egypt 24.04 24.02 0.00 %
El Shams Housing & Urbanization 6.41 6.4 0.00 %
Tanmia for real estate investment 2.96 3.14 0.06 %
Northern Upper Egypt Development & Agricultural Production 2.01 2.04 0.01 %
Egyptian Kuwaiti Holding LE 29.59 30.2 0.02 %
Edita Food Industries S.A.E 27.5 27.67 0.01 %
Arabian Cement Company 11.68 11.44 -0.02 %
Maridive & oil services 0.408 0.41 0.00 %
Raya Contact Center 6.34 6.34 0.00 %
Engineering Industries (ICON) 22.28 22.61 0.01 %
Cairo Poultry 9.5 9.3 -0.02 %
Sharkia National Food 3.03 3.01 -0.01 %
Arab Valves Company 1.91 1.89 -0.01 %
ELSWEDY CABLES 59 57.61 -0.02 %
Sharm Dreams Co. for Tourism Investment 15.69 15.86 0.01 %
B Investments Holding S . A . E 21.99 22.44 0.02 %
Alexandria Flour Mills 24.38 29.25 0.20 %
Prime Holding 0.585 0.583 0.00 %
Egyptian Iron & Steel 42.57 44.1 0.04 %
Egyptian Kuwaiti Holding LE 0.712 0.719 0.01 %
Misr Cement (Qena) 22.23 21.99 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 41.07 40.92 0.00 %
El Ahli Investment and Development 31.2 30.8 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 1.69 1.68 -0.01 %
C I Capital Holding 4.92 4.88 -0.01 %
Jadwa Industrial Development 5.7 5.72 0.00 %
Abu Dhabi Islamic Bank- Egypt 44.11 43.06 -0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.922 0.968 0.05 %
Egyptian Gulf Bank 0.257 0.249 -0.03 %
Al Tawfeek Leasing Company-A.T.LEASE 3.95 3.85 -0.03 %
International Company For Fertilizers & Chemicals 9.7 9.74 0.00 %
Export Development Bank of Egypt (EDBE) 15.84 15.79 0.00 %
Oriental Weavers 23.92 23.78 -0.01 %
Kafr El Zayat Pesticides 8.9 8.73 -0.02 %
M.B Engineering 1.51 1.49 -0.01 %
Six of October Development & Investment (SODIC) 54.24 54 0.00 %
AJWA for Food Industries company Egypt 71.06 71.36 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 9.93 9.88 -0.01 %
Juhayna Food Industries 24.95 24.36 -0.02 %
Golden Coast Company 0.549 0.549 0.00 %
Elwadi For International Investment & Development 0.67 0.67 0.00 %
Egypt Aluminum 110.9 110.42 0.00 %
Natural Gas & Mining Project (Egypt Gas) 28.5 28.23 -0.01 %
El Ezz Porcelain (Gemma) 21.81 21.8 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.11 3.06 -0.02 %
Canal Shipping Agencies 18.87 18.9 0.00 %
Misr Chemical Industries 29.23 29.68 0.02 %
Acrow Misr 59.84 63.26 0.06 %
North Cairo Mills 38.57 40.94 0.06 %
Arab Aluminum 13.15 13.05 -0.01 %
Egyptian for Tourism Resorts 6.17 6.14 0.00 %
Lotus For Agricultural Investments And Development 0.39 0.39 0.00 %
El Obour Real Estate Investment 6.92 6.97 0.01 %
Memphis Pharmaceuticals 38.13 36.85 -0.03 %
Al Baraka Bank Egypt 11.01 11.06 0.00 %
Rubex Plastics 8.67 8.49 -0.02 %
Glaxo Smith Kline 30.63 32.07 0.05 %
Delta Sugar 59.37 58.99 -0.01 %
Qatar National Bank - QNB 27.4 27.35 0.00 %
BID El badr investment and development 1.52 1.67 0.10 %
Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
Wadi Kom Ombo Land Reclamation 91.02 93.49 0.03 %
Gharbia Islamic Housing Development 23.77 23.38 -0.02 %
GITEX for commercial and industrial investments 0.044 0.044 0.00 %
Ismailia Development and Real Estate Co 15.96 15.72 -0.02 %
Egyptian Arabian (cmar) Securities Brokerage EAC 2.11 2.11 0.00 %
Taaleem Management Services 8.01 7.81 -0.02 %
Orascom Construction PLC 266 259.96 -0.02 %
Arabian Food Industries DOMTY 11.19 11.17 0.00 %
Naeem Holding 0.161 0.162 0.01 %
General Company For Land Reclamation,Development & Reconstru 43.64 44.1 0.01 %
Contact Financial Holding 4.15 4.15 0.00 %
Al Moasher for Programming and Information Dissemination 1.36 1.36 0.00 %
Middle Egypt Flour Mills 55.8 57.88 0.04 %
Development & Engineering Consultants 58.61 60.27 0.03 %
Rakta Paper Manufacturing 23.42 22.77 -0.03 %
Right Memphis Pharmaceuticals -1 20.59 20.71 0.01 %
Alexandria National Company for Financial Investment 13.7 13.7 0.00 %
Egyptian Financial & Industrial 102 101 -0.01 %
Faisal Islamic Bank of Egypt 30.95 30.92 0.00 %
First Investment Company And Real Estate Development 1.83 1.83 0.00 %
Concrete Fashion Group for Investments 0.09 0.09 0.00 %
Gulf Canadian Real Estate Investment Co. 31.4 32.06 0.02 %
Reacap Financial Investments 4.74 4.74 0.00 %
South Cairo & Giza Mills & Bakeries 35.56 40.67 0.14 %
Ismailia National Food Industries 60.74 60.49 0.00 %
Samad Misr -EGYFERT 54.77 53.88 -0.02 %
International company For Medical Industries -ICMI 1.78 1.78 0.00 %
Vertika for Industry & Trade 0.957 0.957 0.00 %
Suez Canal Bank 15.21 15.23 0.00 %
El Nasr For Manufacturing Agricultural Crops 15.07 15.3 0.02 %
Housing & Development Bank 46.61 46.51 0.00 %
Golden Textiles & Clothes Wool 23.18 25.63 0.11 %
Grand Capital 7.33 7.33 0.00 %
El Ahram Co. For Printing And Packing 8.01 8.01 0.00 %
Misr Hotels 23.95 23.95 0.00 %
Faisal Islamic Bank of Egypt 1 0.999 0.00 %
Misr Beni Suef Cement 43.41 42.31 -0.03 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 1.9 1.9 0.00 %
Nozha International Hospital 6.51 6.51 0.00 %
Cairo Pharmaceuticals 73.17 73 0.00 %
National Housing for Professional Syndicates 45.63 45.95 0.01 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
EGX 30 INDEX ETF 34.2 34.2 0.00 %
El Kahera El Watania Investment 26.43 26.43 0.00 %
UTOPIA 21.6 21.6 0.00 %
Nile Pharmaceuticals 68.16 68.16 0.00 %
El Arabia for Land Reclamation 36.47 36.47 0.00 %
Misr Duty Free Shops 30.15 30.15 0.00 %
Alexandria New Medical Center 6.97 6.97 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Alexandria Pharmaceuticals 219.23 236.43 0.08 %
Minapharm Pharmaceuticals 174.12 174.12 0.00 %
Rowad Tourism (Al Rowad) 33.32 33.32 0.00 %
Egyptian Satellites (NileSat) 6.9 6.9 0.00 %
Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Upper Egypt Flour Mills 178.4 178.4 0.00 %
October Pharma 100 100 0.00 %
General Silos & Storage 164.63 164.63 0.00 %
Pyramisa Hotels 165.45 165.45 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Arab Pharmaceuticals 91.48 91.48 0.00 %
Middle & West Delta Flour Mills 254.14 254.14 0.00 %
Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
Cairo Educational Services 20.7 20.7 0.00 %
El Shams Pyramids For Hotels& Touristic Projects 2.55 2.55 0.00 %
Delta For Printing & Packaging 47.62 47.62 0.00 %
Misr Oils & Soap 58.56 58.56 0.00 %
Mohandes Insurance 17.12 17.12 0.00 %

Prime Holding

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-08-29	0.585	0.583	0.009	0.594	0.597	0.58	301828	0.594	257341	0.582	594160	346561	30
2024-08-28	0.585	0.585	0.001	0.586	0.597	0.58	493766	0.598	345527	0.581	178751	105019	23
2024-08-27	0.585	0.585	-0.004	0.581	0.599	0.581	495006	0.59	215693	0.583	203587	119982	24
2024-08-26	0.585	0.585	-0.001	0.584	0.6	0.58	220719	0.6	127941	0.583	95338	56581	18
2024-08-25	0.585	0.585	0.004	0.589	0.605	0.585	231225	0.604	139202	0.583	418139	247982	38
2024-08-22	0.585	0.585	0	0.585	0.596	0.585	195921	0.596	382225	0.59	489092	289060	48
2024-08-21	0.585	0.585	0.01	0.595	0.6	0.58	135940	0.597	397237	0.589	336411	198521	30
2024-08-20	0.608	0.585	-0.01	0.598	0.607	0.579	713686	0.598	20505	0.582	920944	538094	73
2024-08-19	0.608	0.608	0	0.608	0.608	0.58	567723	0.597	117780	0.58	145497	84540	24
2024-08-18	0.608	0.608	-0.018	0.59	0.599	0.58	385406	0.599	110073	0.58	115870	68058	15
2024-08-15	0.608	0.608	-0.009	0.599	0.609	0.58	474041	0.6	139080	0.582	171534	101030	25
2024-08-14	0.608	0.608	-0.011	0.597	0.6	0.584	303893	0.599	102680	0.585	204474	120296	24
2024-08-13	0.608	0.608	-0.018	0.59	0.604	0.583	288466	0.602	97580	0.585	255324	150916	24
2024-08-12	0.608	0.608	-0.013	0.595	0.619	0.594	287912	0.618	91005	0.59	300374	181647	39
2024-08-11	0.626	0.608	-0.018	0.608	0.619	0.595	358091	0.619	12400	0.605	872809	527620	67
2024-08-08	0.626	0.626	-0.031	0.595	0.607	0.595	363716	0.604	354	0.595	106175	63356	18
2024-08-07	0.626	0.626	-0.022	0.604	0.608	0.595	293324	0.608	6698	0.6	314108	188000	27
2024-08-06	0.626	0.626	-0.031	0.595	0.617	0.595	273719	0.61	0	0	181354	108177	27
2024-08-05	0.626	0.626	-0.031	0.595	0.595	0.595	528188	0.626	0	0	25900	15411	5
2024-08-04	0.626	0.626	-0.031	0.595	0.621	0.595	524188	0.626	0	0	375749	227040	44
2024-08-01	0.626	0.626	-0.004	0.622	0.626	0.612	457905	0.621	294088	0.612	213101	131257	40
2024-07-31	0.626	0.626	0	0.626	0.629	0.612	146835	0.625	59923	0.614	356249	220103	48
2024-07-30	0.626	0.626	-0.001	0.625	0.625	0.61	117505	0.628	52261	0.612	222658	136353	34
2024-07-29	0.639	0.626	-0.013	0.626	0.638	0.615	102523	0.631	67280	0.613	575300	360489	58
2024-07-28	0.639	0.639	-0.006	0.633	0.643	0.625	138987	0.642	248833	0.635	243619	155496	27
2024-07-24	0.617	0.639	0.022	0.639	0.645	0.6	42040	0.647	93785	0.625	1160060	725479	113
2024-07-23	0.617	0.617	0	0.617	0.617	0.601	128597	0.617	62341	0.6	372109	225648	35
2024-07-22	0.617	0.617	-0.012	0.605	0.617	0.6	143322	0.614	73146	0.601	354261	214928	37
2024-07-21	0.617	0.617	-0.012	0.605	0.615	0.592	127931	0.617	83350	0.597	380363	230418	48
2024-07-18	0.617	0.617	-0.007	0.61	0.618	0.59	126892	0.617	60200	0.591	297001	178582	42
2024-07-17	0.617	0.617	0	0.617	0.629	0.59	168700	0.63	190650	0.581	322946	193033	57
2024-07-16	0.617	0.617	-0.014	0.603	0.625	0.596	258145	0.617	393102	0.603	276673	171102	43
2024-07-15	0.617	0.617	-0.027	0.59	0.617	0.59	274126	0.615	407412	0.596	109080	65120	15
2024-07-14	0.617	0.617	-0.025	0.592	0.617	0.59	201916	0.617	299600	0.59	210020	125278	28
2024-07-10	0.617	0.617	-0.027	0.59	0.616	0.59	606455	0.617	145911	0.581	209427	126299	31
2024-07-09	0.617	0.617	-0.007	0.61	0.625	0.608	736658	0.619	201906	0.607	129633	79419	22
2024-07-08	0.617	0.617	0.007	0.624	0.631	0.612	703189	0.612	266411	0.611	239721	148132	29
2024-07-07	0.617	0.617	-0.005	0.612	0.637	0.61	667417	0.632	227745	0.611	176441	109837	41
2024-07-04	0.617	0.617	0.003	0.62	0.629	0.61	335077	0.63	177245	0.604	347190	212920	32
2024-07-03	0.617	0.617	-0.004	0.613	0.653	0.612	305718	0.63	99066	0.613	175398	109355	40
2024-07-02	0.617	0.617	0.003	0.62	0.66	0.62	794347	0.64	85639	0.62	161328	102048	43
2024-07-01	0.617	0.617	0.047	0.664	0.695	0.622	594606	0.664	59240	0.615	128635	83063	43
2024-06-27	0.617	0.617	0.01	0.627	0.73	0.6	265000	0.712	29262	0.612	186374	117019	27
2024-06-26	0.617	0.617	0	0.617	0.643	0.615	501149	0.64	253945	0.615	192712	120901	40
2024-06-24	0.603	0.617	0.001	0.604	0.626	0.59	396149	0.628	291314	0.604	578630	356274	59
2024-06-23	0.563	0.603	0.044	0.607	0.61	0.56	303196	0.61	251969	0.581	894785	534179	46
2024-06-13	0.563	0.563	-0.007	0.556	0.58	0.555	395669	0.578	181357	0.56	316197	179160	46
2024-06-12	0.563	0.563	0.011	0.574	0.577	0.561	648555	0.574	387631	0.564	88450	50401	21
2024-06-11	0.563	0.563	0.007	0.57	0.574	0.551	629415	0.577	413145	0.56	165064	93828	32
2024-06-10	0.563	0.563	0.002	0.565	0.579	0.55	644415	0.57	317480	0.55	76152	42866	26
2024-06-09	0.563	0.563	-0.013	0.55	0.58	0.544	556485	0.58	216160	0.546	130167	75172	15
2024-06-06	0.563	0.563	0.002	0.565	0.588	0.554	442240	0.58	63060	0.54	129355	73179	18
2024-06-05	0.563	0.563	-0.01	0.553	0.566	0.552	582955	0.589	180608	0.553	239471	133147	32
2024-06-04	0.582	0.563	-0.017	0.565	0.59	0.56	537755	0.609	204401	0.564	588503	332500	44
2024-06-03	0.589	0.582	-0.029	0.56	0.615	0.56	567826	0.599	223872	0.56	600418	350724	74
2024-06-02	0.589	0.589	-0.009	0.58	0.6	0.566	332088	0.598	336830	0.57	491754	280818	22
2024-05-30	0.614	0.589	-0.026	0.588	0.61	0.567	336034	0.604	269130	0.58	519845	306143	42
2024-05-29	0.614	0.614	-0.034	0.58	0.6	0.565	755222	0.613	213900	0.58	129190	75341	30
2024-05-28	0.614	0.614	-0.014	0.6	0.6	0.575	476521	0.6	119900	0.576	144315	83767	20
2024-05-27	0.614	0.614	-0.024	0.59	0.604	0.566	676457	0.597	239372	0.59	213228	125004	34
2024-05-26	0.614	0.614	-0.008	0.606	0.612	0.552	542533	0.648	117600	0.569	225247	135806	47
2024-05-23	0.614	0.614	-0.007	0.607	0.619	0.586	558999	0.645	114903	0.607	356404	212780	54
2024-05-22	0.614	0.614	-0.015	0.599	0.615	0.583	580877	0.61	250182	0.599	258457	155395	41
2024-05-20	0.561	0.614	0.053	0.614	0.65	0.57	222217	0.65	278810	0.606	696151	424327	97
2024-05-19	0.561	0.561	0.023	0.584	0.6	0.573	297533	0.6	169672	0.584	175332	101915	30
2024-05-16	0.561	0.561	0.004	0.565	0.574	0.559	281559	0.59	175571	0.566	254881	143477	37
2024-05-15	0.535	0.561	0.039	0.574	0.576	0.54	201088	0.574	237268	0.561	736117	410935	70
2024-05-14	0.599	0.535	-0.064	0.535	0.58	0.522	350694	0.576	208362	0.54	1415735	768393	88
2024-04-30	0.632	0.632	-0.075	0.557	0.68	0.557	382441	0.66	101	0.53	179895	114834	31
2024-03-30	0.729	0.729	-0.009	0.72	0.725	0.692	1443942	0.75	175800	0.695	101385	71830	29

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Prime Holding

Prime Holding