helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Prime Holding

Home > Market Statistics > Analysis > Companies > Prime Holding

  • Egyptians For Investment & Urban Development 0.235 0.24 0.02 %
  • Orascom Investment Holding 0.547 0.559 0.02 %
  • Arabia Investments Holding 0.535 0.555 0.04 %
  • Egyptian for Developing Building Materials 0.296 0.313 0.06 %
  • Orascom Financial Holding 0.39 0.394 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.574 0.582 0.01 %
  • Belton Holding 2.44 2.57 0.05 %
  • Cairo Oils & Soap 0.246 0.253 0.03 %
  • Palm Hills Development Company 6.54 6.94 0.06 %
  • Arab Developers Holding 0.335 0.34 0.01 %
  • Dice Sport & Casual Wear 2.27 2.38 0.05 %
  • Industrial & Engineering Projects 0.27 0.268 -0.01 %
  • Premium Healthcare Group 1.65 1.6 -0.03 %
  • Raya Holding for Financial Investments 2.81 2.97 0.06 %
  • Aspire Capital Holding for Financial Investments 0.25 0.256 0.02 %
  • Atlas Investment & Food Industries 1.13 1.12 -0.01 %
  • Speed Medical 0.35 0.357 0.02 %
  • Lotus For Agricultural Investments And Development 0.595 0.592 -0.01 %
  • Citadel Capital - Common Shares 2.25 2.33 0.04 %
  • Egyptians Housing Development & Reconstruction 0.375 0.38 0.01 %
  • Integrated Engineering Group S.A.E 0.176 0.191 0.09 %
  • Amer Group Holding 1.11 1.14 0.03 %
  • El Kahera Housing 1.95 2.07 0.06 %
  • Mansourah Poultry 1.36 1.46 0.07 %
  • Medical Packaging Company 1.23 1.27 0.03 %
  • MM Group For Industry And International Trade 8.11 8.3 0.02 %
  • Arab Development & Real Estate Investment 1.33 1.46 0.10 %
  • Misr National Steel - Ataqa 5.16 5.26 0.02 %
  • Arab Real Estate Investment (ALCO) 1.65 1.7 0.03 %
  • Act Financial 3.35 3.42 0.02 %
  • Barbary Investment Group ( BIG) 0.145 0.145 0.00 %
  • Egyptian Transport (EGYTRANS) 5.28 5.31 0.01 %
  • Medinet Masr Housing 3.81 3.97 0.04 %
  • Zahraa Maadi Investment & Development 3.21 3.32 0.03 %
  • El Arabia Engineering Industries 1.32 1.35 0.02 %
  • Egyptian Real Estate Group 0.647 0.679 0.05 %
  • Cooper for Commercial Investment and Real Estate Development 0.367 0.368 0.00 %
  • South Valley Cement 3.32 3.43 0.03 %
  • Ibnsina Pharma 7 6.95 -0.01 %
  • Remco for Touristic Villages Construction 3.64 3.81 0.05 %
  • Mena Touristic & Real Estate Investment 4.31 4.16 -0.03 %
  • Pioneers Properties for Development 3.06 3.15 0.03 %
  • Upper Egypt Contracting 0.863 0.882 0.02 %
  • Orascom Development Egypt 18.5 18.7 0.01 %
  • Heliopolis Housing 9.04 9.24 0.02 %
  • Arab Ceramics - Ceramica Remas 0.792 0.815 0.03 %
  • Giza General Contracting 0.404 0.418 0.03 %
  • Iron and steel for mines and quarries 3.93 4.05 0.03 %
  • GB Corp 17.13 17.8 0.04 %
  • Macro Group Pharmaceuticals -Macro Capital 2.32 2.34 0.01 %
  • Telecom Egypt 33.1 34.59 0.05 %
  • T M G Holding 56 55.25 -0.01 %
  • Sharkia National Food 6 6 0.00 %
  • Cleopatra Hospital Company 8.05 8.3 0.03 %
  • Elwadi For International Investment & Development 0.707 0.709 0.00 %
  • International Co For Investment & Development 3.52 3.59 0.02 %
  • Emaar Misr for Development 7.56 7.66 0.01 %
  • Digitize for Investment 3.35 3.44 0.03 %
  • Oden Financial Investments 1.71 1.76 0.03 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.34 3.41 0.02 %
  • EFG Holding Group 20.7 20.93 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.9 3.88 -0.01 %
  • Arab Cotton Ginning 8 8.07 0.01 %
  • M.B Engineering 2.12 2.2 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.509 0.526 0.03 %
  • Sidi Kerir Petrochemicals 19.25 19.33 0.00 %
  • Extracted Oils 3.53 3.61 0.02 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.32 1.34 0.02 %
  • Arab Gathering Investment 2.39 2.49 0.04 %
  • The Egyptian Modern Education Systems 0.338 0.344 0.02 %
  • International company For Medical Industries -ICMI 2.56 2.6 0.02 %
  • Fitness Prime 1.64 1.61 -0.02 %
  • Raya Contact Center 7.48 7.39 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 8.55 8.64 0.01 %
  • Canal Shipping Agencies 29.5 28.79 -0.02 %
  • United Housing & Development 6.01 6.15 0.02 %
  • Arab for management Co. 0.885 0.902 0.02 %
  • Cairo Poultry 13.65 13.84 0.01 %
  • Egyptian Chemical Industries (Kima) 7.08 7.29 0.03 %
  • A Capital Holding 2.6 2.61 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.18 3.16 -0.01 %
  • Ezz Steel 114.9 114.52 0.00 %
  • Egyptian Electrical Cables 2.74 2.77 0.01 %
  • Oriental Weavers 25 25.84 0.03 %
  • Commercial International Bank (Egypt) CIB 78.5 79.11 0.01 %
  • Arab Valves Company 4.02 4.2 0.04 %
  • Maridive & oil services 0.367 0.359 -0.02 %
  • Misr Fretilizers Production Company - Mopco 37.2 38.25 0.03 %
  • Alexandria Mineral Oils Company 7.37 7.52 0.02 %
  • Lecico Egypt 31 32.12 0.04 %
  • Osool ESB Securities Brokerage 0.719 0.733 0.02 %
  • Contact Financial Holding 4.4 4.68 0.06 %
  • Rubex Plastics 8.78 8.8 0.00 %
  • Misr Cement (Qena) 22.65 23.54 0.04 %
  • E-Finance For Digital and Financial Investements SAE 18.73 18.91 0.01 %
  • Egyptian Kuwaiti Holding LE 0.803 0.825 0.03 %
  • Sinai Cement 27.62 32 0.16 %
  • Prime Holding 0.626 0.652 0.04 %
  • Housing & Development Bank 53.37 53.75 0.01 %
  • Taqa Arabia 11.77 12.19 0.04 %
  • The United Bank 14.35 14.37 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.11 2.2 0.04 %
  • Egyptian Kuwaiti Holding LE 30.61 31.4 0.03 %
  • Credit Agricole Egypt 19 19.2 0.01 %
  • Sharm Dreams Co. for Tourism Investment 16.06 16.56 0.03 %
  • Jadwa Industrial Development 4.2 4.35 0.04 %
  • Abou Kir Fertilizers 48.91 49.96 0.02 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.61 3.66 0.01 %
  • Nasr Company for Civil Works 3.75 3.82 0.02 %
  • Abu Dhabi Islamic Bank- Egypt 38.55 39.62 0.03 %
  • Alexandria Flour Mills 25.22 26.91 0.07 %
  • Arabian Cement Company 17 16.9 -0.01 %
  • GITEX for commercial and industrial investments 0.038 0.037 -0.03 %
  • Ismailia National Food Industries 58.16 69.79 0.20 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.29 3.32 0.01 %
  • Ceramic & Porcelain 9.21 9.77 0.06 %
  • International Company For Fertilizers & Chemicals 9.72 10.1 0.04 %
  • Union Pharmacist Company For Medical Services and Investment 2.87 3.15 0.10 %
  • Natural Gas & Mining Project (Egypt Gas) 40.2 41.5 0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.66 3.77 0.03 %
  • El Shams Housing & Urbanization 5.98 6.11 0.02 %
  • B Investments Holding S . A . E 24.9 25.15 0.01 %
  • Obour Land For Food Industries 18.18 18.46 0.02 %
  • First Investment Company And Real Estate Development 2.13 2.23 0.05 %
  • Tanmia for real estate investment 3.41 3.51 0.03 %
  • BID El badr investment and development 1.55 1.54 -0.01 %
  • Ismailia Misr Poultry 8.18 8.51 0.04 %
  • Gharbia Islamic Housing Development 24.09 25.94 0.08 %
  • International Business Corporation For Trading and Agencies 3.03 3.1 0.02 %
  • Al Moasher for Programming and Information Dissemination 3.06 2.99 -0.02 %
  • Egyptian Iron & Steel 47.11 47.63 0.01 %
  • ELSWEDY CABLES 75.88 77 0.01 %
  • Juhayna Food Industries 33.5 33.81 0.01 %
  • El Ahram Co. For Printing And Packing 9.47 9.92 0.05 %
  • Gulf Canadian Real Estate Investment Co. 47 49.28 0.05 %
  • Egypt for Poultry 4.33 4.44 0.03 %
  • Suez Canal Bank 22.55 23.98 0.06 %
  • Nozha International Hospital 9 8 -0.11 %
  • Kafr El Zayat Pesticides 11.46 11.72 0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.23 4.37 0.03 %
  • Egyptian Media Production City 21.38 22.16 0.04 %
  • Engineering Industries (ICON) 23.01 23.7 0.03 %
  • Al Baraka Bank Egypt 12.8 13.02 0.02 %
  • Six of October Development & Investment (SODIC) 59.03 60.62 0.03 %
  • International Agricultural Products 18.16 18.94 0.04 %
  • El Ahli Investment and Development 29.06 30.01 0.03 %
  • Arabian Food Industries DOMTY 27.48 27.7 0.01 %
  • El Obour Real Estate Investment 8.75 8.84 0.01 %
  • Egyptian for Tourism Resorts 4.97 5.16 0.04 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.4 8.39 0.00 %
  • Naeem Holding 0.144 0.142 -0.01 %
  • Grand Capital 10.37 10.47 0.01 %
  • Faisal Islamic Bank of Egypt 37.94 38.12 0.00 %
  • Golden Coast Company 1.15 1.15 0.00 %
  • Taaleem Management Services 10.49 10.15 -0.03 %
  • Orascom Construction PLC 284.5 286.5 0.01 %
  • Misr Chemical Industries 26.67 27.22 0.02 %
  • Asek Company for Mining - Ascom 33.83 34.44 0.02 %
  • Alexandria Containers and goods 22.54 22.63 0.00 %
  • C I Capital Holding 5.81 5.9 0.02 %
  • Delta Sugar 47.97 48.32 0.01 %
  • Eastern Company 29.5 29.23 -0.01 %
  • Edita Food Industries S.A.E 27.07 28.09 0.04 %
  • Ismailia Development and Real Estate Co 19.07 20.02 0.05 %
  • Egypt Aluminum 115.46 117 0.01 %
  • El Ezz Porcelain (Gemma) 22.31 23.01 0.03 %
  • Reacap Financial Investments 6.82 6.53 -0.04 %
  • Export Development Bank of Egypt (EDBE) 18 18 0.00 %
  • Egyptian Gulf Bank 0.267 0.27 0.01 %
  • Concrete Fashion Group for Investments 0.141 0.142 0.01 %
  • Arab Aluminum 13.38 13.53 0.01 %
  • Rakta Paper Manufacturing 27.28 28.64 0.05 %
  • North Cairo Mills 40.79 44.84 0.10 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.91 46.11 0.00 %
  • Heibco for commercial investments & real estate development 2.15 2.36 0.10 %
  • Faisal Islamic Bank of Egypt 1.07 1.08 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14.69 14.55 -0.01 %
  • El Nasr For Manufacturing Agricultural Crops 26.92 26.98 0.00 %
  • Rikaz Holding for Financial Investments 2.04 2.04 0.00 %
  • National Housing for Professional Syndicates 47.43 47.76 0.01 %
  • Glaxo Smith Kline 36 37.02 0.03 %
  • AJWA for Food Industries company Egypt 97.64 98.39 0.01 %
  • Nile Pharmaceuticals 52.35 52.72 0.01 %
  • Middle Egypt Flour Mills 49.75 56.9 0.14 %
  • South Cairo & Giza Mills & Bakeries 63.58 76.28 0.20 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.02 1.02 0.00 %
  • Qatar National Bank - QNB 31.97 32.82 0.03 %
  • Alexandria Spinning & Weaving (SPINALEX) 9 9 0.00 %
  • Memphis Pharmaceuticals 52.14 52.77 0.01 %
  • Acrow Misr 60.7 62.79 0.03 %
  • Development & Engineering Consultants 46.7 47.91 0.03 %
  • Alexandria National Company for Financial Investment 22.26 21.98 -0.01 %
  • Alexandria New Medical Center 18.47 18.47 0.00 %
  • Samad Misr -EGYFERT 87.07 90.07 0.03 %
  • Mohandes Insurance 24.14 24.14 0.00 %
  • FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 9.22 9.22 0.00 %
  • Misr Hotels 28 28 0.00 %
  • Wadi Kom Ombo Land Reclamation 89.04 90.74 0.02 %
  • Golden Textiles & Clothes Wool 25.05 25.05 0.00 %
  • Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
  • TransOceans Tours 0.038 0.038 0.00 %
  • Misr Kuwait Investment & Trading Co. 5.53 5.53 0.00 %
  • Misr Beni Suef Cement 54.94 54.94 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.48 49.48 0.00 %
  • EGX 30 INDEX ETF 33.4 33.4 0.00 %
  • Cairo Pharmaceuticals 97.22 97.22 0.00 %
  • Sues Canal Company For Technology Settling 78.31 78.31 0.00 %
  • Egyptian Financial & Industrial 150 149.94 0.00 %
  • East Delta Flour Mills 218.08 229.12 0.05 %
  • Arab Pharmaceuticals 137.26 139.4 0.02 %
  • El Arabia for Land Reclamation 53.58 53.58 0.00 %
  • Cairo Educational Services 29.89 29.89 0.00 %
  • Delta For Printing & Packaging 69.1 69.1 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • General Silos & Storage 161.1 161.1 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Minapharm Pharmaceuticals 162.36 162.36 0.00 %
  • Golden Pyramids Plaza 1.35 1.35 0.00 %
  • Saudi Egyptian Investment & Finance 62 62 0.00 %
  • Middle & West Delta Flour Mills 320.34 320.34 0.00 %
  • Misr Oils & Soap 58.96 58.96 0.00 %
  • Upper Egypt Flour Mills 269.84 269.84 0.00 %
  • Alexandria Pharmaceuticals 318.67 318.67 0.00 %
  • Egyptian Satellites (NileSat) 6.8 6.8 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %
  • UTOPIA 30.61 30.61 0.00 %

Prime Holding

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2025-01-02 0.626 0.652 0.026 0.652 0.656 0.65 0 0 85000 0.616 488992 318875 29
2024-12-31 0.626 0.626 0 0.626 0.654 0.616 89516 0.652 5000 0.616 33746 21495 13
2024-12-30 0.657 0.626 -0.008 0.649 0.649 0.625 271611 0.655 0 0 1183500 746956 47
2024-12-29 0.657 0.657 -0.004 0.653 0.666 0.645 248658 0.666 10000 0.632 22000 14333 8
2024-12-26 0.657 0.657 -0.013 0.644 0.666 0.641 245813 0.666 10000 0.632 10000 6470 4
2024-12-25 0.657 0.657 0.004 0.661 0.67 0.656 265329 0.669 25000 0.643 118368 78257 13
2024-12-24 0.661 0.657 0.003 0.664 0.664 0.633 269812 0.678 17833 0.632 581910 380657 40
2024-12-23 0.661 0.661 0 0.661 0.67 0.632 184812 0.68 17833 0.632 359700 233175 25
2024-12-22 0.676 0.661 -0.015 0.661 0.678 0.66 275048 0.685 114080 0.655 887763 587296 43
2024-12-19 0.68 0.676 -0.004 0.676 0.68 0.66 306997 0.685 189000 0.66 641652 433643 49
2024-12-18 0.68 0.68 -0.001 0.679 0.68 0.653 366086 0.68 218329 0.664 400315 267477 51
2024-12-17 0.68 0.68 -0.012 0.668 0.67 0.66 258745 0.67 114646 0.65 29955 19821 8
2024-12-16 0.68 0.68 0 0.68 0.682 0.655 186245 0.67 314646 0.65 36585 24362 13
2024-12-15 0.68 0.68 -0.026 0.654 0.677 0.65 181564 0.646 222116 0.65 207964 135882 23
2024-12-12 0.68 0.68 -0.029 0.651 0.68 0.646 83968 0.683 0 0 153860 102235 17
2024-12-11 0.657 0.68 0.023 0.68 0.685 0.66 81968 0.683 43025 0.668 587765 399541 39
2024-12-10 0.663 0.657 -0.001 0.662 0.695 0.64 47813 0.695 30674 0.644 660128 436804 39
2024-12-09 0.632 0.663 0.031 0.663 0.663 0.621 0 0 217851 0.663 2153203 1417396 107
2024-12-08 0.632 0.632 0 0.632 0.655 0.63 178440 0.658 125488 0.631 323615 205386 24
2024-12-05 0.654 0.632 -0.014 0.64 0.664 0.626 294466 0.66 50000 0.636 808319 513221 35
2024-12-04 0.645 0.654 0.016 0.661 0.661 0.621 168000 0.668 38197 0.621 630566 412350 36
2024-12-03 0.63 0.645 0.015 0.645 0.65 0.619 222475 0.65 233834 0.606 1414519 903215 85
2024-12-02 0.63 0.63 -0.024 0.606 0.62 0.601 686851 0.621 188966 0.602 173441 106076 13
2024-12-01 0.63 0.63 -0.03 0.6 0.625 0.6 761061 0.625 101000 0.6 74204 44614 8
2024-11-28 0.63 0.63 -0.026 0.604 0.605 0.6 524590 0.629 6465 0.604 29319 17662 7
2024-11-27 0.63 0.63 -0.024 0.606 0.629 0.6 630290 0.629 2500 0.605 224758 136657 20
2024-11-26 0.63 0.63 -0.015 0.615 0.626 0.612 615930 0.63 42307 0.615 90831 55838 11
2024-11-25 0.63 0.63 -0.019 0.611 0.628 0.611 630323 0.628 40544 0.611 67874 41643 12
2024-11-24 0.63 0.63 -0.019 0.611 0.63 0.611 486654 0.627 90000 0.61 57190 35256 8
2024-11-21 0.63 0.63 -0.015 0.615 0.629 0.613 476578 0.629 6683 0.613 364927 224918 21
2024-11-20 0.63 0.63 -0.023 0.607 0.63 0.603 596433 0.634 21972 0.611 107928 67450 17
2024-11-19 0.63 0.63 -0.01 0.62 0.62 0.6 475606 0.6 21300 0.603 274001 168186 21
2024-11-18 0.63 0.63 -0.02 0.61 0.63 0.61 450405 0.63 10747 0.6 121561 74583 16
2024-11-17 0.63 0.63 -0.001 0.629 0.639 0.61 237049 0.63 57000 0.615 205489 128205 28
2024-11-14 0.63 0.63 0.008 0.638 0.643 0.621 169522 0.636 125641 0.64 286357 181365 21
2024-11-13 0.63 0.63 0.008 0.638 0.648 0.62 188254 0.635 168700 0.624 463821 294573 39
2024-11-12 0.625 0.63 0.005 0.63 0.636 0.608 128166 0.636 200200 0.632 732757 458182 56
2024-11-11 0.622 0.625 0.001 0.623 0.629 0.62 161380 0.626 192446 0.62 612337 382697 36
2024-11-10 0.603 0.622 0.024 0.627 0.629 0.606 105186 0.627 982223 0.61 617312 384065 55
2024-11-07 0.603 0.603 0.013 0.616 0.616 0.601 491218 0.616 635133 0.6 421099 256352 28
2024-11-06 0.603 0.603 -0.003 0.6 0.61 0.6 422441 0.61 568305 0.6 186213 112415 22
2024-11-05 0.603 0.603 0.004 0.607 0.609 0.6 351218 0.61 595804 0.6 464621 280786 30
2024-10-24 0.576 0.604 0.028 0.604 0.604 0.58 0 0 736456 0.591 2380660 1425753 121
2024-10-23 0.576 0.576 0.004 0.58 0.584 0.576 366851 0.584 479548 0.578 232019 134877 37
2024-10-22 0.576 0.576 0.004 0.58 0.582 0.571 433255 0.581 435327 0.572 126058 73126 20
2024-10-21 0.576 0.576 -0.006 0.57 0.584 0.57 466296 0.583 332424 0.565 165268 94553 22
2024-10-20 0.576 0.576 0.003 0.579 0.587 0.574 293307 0.585 242163 0.567 85628 49430 16
2024-10-17 0.576 0.576 0 0.576 0.587 0.57 147002 0.595 345663 0.575 349668 200861 24
2024-10-15 0.577 0.577 0 0.577 0.588 0.574 240010 0.588 536863 0.571 142708 82993 16
2024-10-14 0.582 0.577 -0.002 0.58 0.587 0.57 357971 0.584 506608 0.571 1203781 696495 39
2024-10-13 0.584 0.582 -0.002 0.582 0.596 0.58 165263 0.589 296383 0.571 840100 488464 27
2024-10-10 0.583 0.584 0.001 0.584 0.603 0.554 82708 0.606 96683 0.558 1860828 1082012 87
2024-10-09 0.592 0.583 -0.009 0.583 0.603 0.576 357591 0.603 112155 0.574 681302 398079 60
2024-10-08 0.601 0.592 -0.011 0.59 0.619 0.59 173779 0.61 110000 0.574 611959 362432 36
2024-10-07 0.622 0.601 -0.021 0.601 0.617 0.591 194102 0.622 467500 0.592 636124 383123 58
2024-10-03 0.601 0.622 0.021 0.622 0.626 0.597 99967 0.626 109871 0.611 1030557 639166 63
2024-10-02 0.615 0.601 -0.014 0.601 0.636 0.592 257924 0.63 71636 0.597 1212138 738285 74
2024-10-01 0.586 0.615 0.029 0.615 0.615 0.583 0 0 586822 0.615 1953011 1185743 83
2024-09-30 0.583 0.586 -0.001 0.582 0.597 0.58 312760 0.597 270808 0.582 861126 506063 51
2024-09-29 0.583 0.583 0 0.583 0.59 0.58 594029 0.588 332930 0.58 450800 263508 39
2024-09-26 0.582 0.583 0.005 0.587 0.592 0.58 799694 0.592 1099304 0.582 580929 339236 42
2024-09-25 0.582 0.582 0.012 0.594 0.594 0.585 687501 0.594 629196 0.584 158200 93306 17
2024-09-24 0.6 0.582 -0.018 0.582 0.595 0.58 630787 0.598 660795 0.584 658184 383970 56
2024-09-23 0.6 0.6 -0.01 0.59 0.6 0.59 683831 0.604 332133 0.586 429451 255147 42
2024-09-22 0.6 0.6 -0.008 0.592 0.609 0.591 293914 0.605 469053 0.593 71941 42873 17
2024-09-19 0.593 0.6 0.007 0.6 0.604 0.581 135084 0.603 546883 0.581 844050 503230 43
2024-09-18 0.593 0.593 -0.005 0.588 0.593 0.581 176555 0.605 311229 0.581 308045 180025 31
2024-09-17 0.602 0.593 -0.012 0.59 0.605 0.576 202061 0.606 174394 0.58 643923 381804 64
2024-09-16 0.602 0.602 -0.012 0.59 0.61 0.588 133916 0.62 91654 0.59 331427 197207 34
2024-09-12 0.631 0.602 -0.021 0.61 0.615 0.6 239613 0.634 0 0 1779230 1072798 132
2024-09-11 0.635 0.631 -0.005 0.63 0.66 0.605 103282 0.65 23744 0.605 1878638 1186362 90
2024-09-10 0.605 0.635 0.03 0.635 0.635 0.612 0 0 55230 0.635 3156848 2004190 183
2024-09-09 0.577 0.605 0.028 0.605 0.605 0.573 0 0 249419 0.605 1564649 937739 76
2024-09-08 0.577 0.577 0 0.577 0.581 0.577 628594 0.588 195843 0.575 64616 37432 9
2024-09-05 0.577 0.577 0.004 0.581 0.589 0.57 554153 0.588 172667 0.575 203136 117953 22
2024-09-04 0.583 0.577 0.004 0.587 0.589 0.575 774084 0.589 185047 0.576 574883 331530 37
2024-09-03 0.583 0.583 0.007 0.59 0.59 0.576 591677 0.589 173969 0.577 12460 7320 6
2024-09-01 0.583 0.583 0.01 0.593 0.593 0.584 443257 0.593 216802 0.583 124001 72454 10
2024-08-29 0.585 0.583 0.009 0.594 0.597 0.58 301828 0.594 257341 0.582 594160 346561 30
2024-08-28 0.585 0.585 0.001 0.586 0.597 0.58 493766 0.598 345527 0.581 178751 105019 23
2024-08-27 0.585 0.585 -0.004 0.581 0.599 0.581 495006 0.59 215693 0.583 203587 119982 24
2024-08-26 0.585 0.585 -0.001 0.584 0.6 0.58 220719 0.6 127941 0.583 95338 56581 18
2024-08-25 0.585 0.585 0.004 0.589 0.605 0.585 231225 0.604 139202 0.583 418139 247982 38
2024-08-22 0.585 0.585 0 0.585 0.596 0.585 195921 0.596 382225 0.59 489092 289060 48
2024-08-21 0.585 0.585 0.01 0.595 0.6 0.58 135940 0.597 397237 0.589 336411 198521 30
2024-08-20 0.608 0.585 -0.01 0.598 0.607 0.579 713686 0.598 20505 0.582 920944 538094 73
2024-08-19 0.608 0.608 0 0.608 0.608 0.58 567723 0.597 117780 0.58 145497 84540 24
2024-08-18 0.608 0.608 -0.018 0.59 0.599 0.58 385406 0.599 110073 0.58 115870 68058 15
2024-08-15 0.608 0.608 -0.009 0.599 0.609 0.58 474041 0.6 139080 0.582 171534 101030 25
2024-08-14 0.608 0.608 -0.011 0.597 0.6 0.584 303893 0.599 102680 0.585 204474 120296 24
2024-08-13 0.608 0.608 -0.018 0.59 0.604 0.583 288466 0.602 97580 0.585 255324 150916 24
2024-08-12 0.608 0.608 -0.013 0.595 0.619 0.594 287912 0.618 91005 0.59 300374 181647 39
2024-08-11 0.626 0.608 -0.018 0.608 0.619 0.595 358091 0.619 12400 0.605 872809 527620 67
2024-08-08 0.626 0.626 -0.031 0.595 0.607 0.595 363716 0.604 354 0.595 106175 63356 18
2024-08-07 0.626 0.626 -0.022 0.604 0.608 0.595 293324 0.608 6698 0.6 314108 188000 27
2024-08-06 0.626 0.626 -0.031 0.595 0.617 0.595 273719 0.61 0 0 181354 108177 27
2024-08-05 0.626 0.626 -0.031 0.595 0.595 0.595 528188 0.626 0 0 25900 15411 5
2024-08-04 0.626 0.626 -0.031 0.595 0.621 0.595 524188 0.626 0 0 375749 227040 44
2024-08-01 0.626 0.626 -0.004 0.622 0.626 0.612 457905 0.621 294088 0.612 213101 131257 40
2024-07-31 0.626 0.626 0 0.626 0.629 0.612 146835 0.625 59923 0.614 356249 220103 48
2024-07-30 0.626 0.626 -0.001 0.625 0.625 0.61 117505 0.628 52261 0.612 222658 136353 34
2024-07-29 0.639 0.626 -0.013 0.626 0.638 0.615 102523 0.631 67280 0.613 575300 360489 58
2024-07-28 0.639 0.639 -0.006 0.633 0.643 0.625 138987 0.642 248833 0.635 243619 155496 27
2024-07-24 0.617 0.639 0.022 0.639 0.645 0.6 42040 0.647 93785 0.625 1160060 725479 113
2024-07-23 0.617 0.617 0 0.617 0.617 0.601 128597 0.617 62341 0.6 372109 225648 35
2024-07-22 0.617 0.617 -0.012 0.605 0.617 0.6 143322 0.614 73146 0.601 354261 214928 37
2024-07-21 0.617 0.617 -0.012 0.605 0.615 0.592 127931 0.617 83350 0.597 380363 230418 48
2024-07-18 0.617 0.617 -0.007 0.61 0.618 0.59 126892 0.617 60200 0.591 297001 178582 42
2024-07-17 0.617 0.617 0 0.617 0.629 0.59 168700 0.63 190650 0.581 322946 193033 57
2024-07-16 0.617 0.617 -0.014 0.603 0.625 0.596 258145 0.617 393102 0.603 276673 171102 43
2024-07-15 0.617 0.617 -0.027 0.59 0.617 0.59 274126 0.615 407412 0.596 109080 65120 15
2024-07-14 0.617 0.617 -0.025 0.592 0.617 0.59 201916 0.617 299600 0.59 210020 125278 28
2024-07-10 0.617 0.617 -0.027 0.59 0.616 0.59 606455 0.617 145911 0.581 209427 126299 31
2024-07-09 0.617 0.617 -0.007 0.61 0.625 0.608 736658 0.619 201906 0.607 129633 79419 22
2024-07-08 0.617 0.617 0.007 0.624 0.631 0.612 703189 0.612 266411 0.611 239721 148132 29
2024-07-07 0.617 0.617 -0.005 0.612 0.637 0.61 667417 0.632 227745 0.611 176441 109837 41
2024-07-04 0.617 0.617 0.003 0.62 0.629 0.61 335077 0.63 177245 0.604 347190 212920 32
2024-07-03 0.617 0.617 -0.004 0.613 0.653 0.612 305718 0.63 99066 0.613 175398 109355 40
2024-07-02 0.617 0.617 0.003 0.62 0.66 0.62 794347 0.64 85639 0.62 161328 102048 43
2024-07-01 0.617 0.617 0.047 0.664 0.695 0.622 594606 0.664 59240 0.615 128635 83063 43
2024-06-27 0.617 0.617 0.01 0.627 0.73 0.6 265000 0.712 29262 0.612 186374 117019 27
2024-06-26 0.617 0.617 0 0.617 0.643 0.615 501149 0.64 253945 0.615 192712 120901 40
2024-06-24 0.603 0.617 0.001 0.604 0.626 0.59 396149 0.628 291314 0.604 578630 356274 59
2024-06-23 0.563 0.603 0.044 0.607 0.61 0.56 303196 0.61 251969 0.581 894785 534179 46
2024-06-13 0.563 0.563 -0.007 0.556 0.58 0.555 395669 0.578 181357 0.56 316197 179160 46
2024-06-12 0.563 0.563 0.011 0.574 0.577 0.561 648555 0.574 387631 0.564 88450 50401 21
2024-06-11 0.563 0.563 0.007 0.57 0.574 0.551 629415 0.577 413145 0.56 165064 93828 32
2024-06-10 0.563 0.563 0.002 0.565 0.579 0.55 644415 0.57 317480 0.55 76152 42866 26
2024-06-09 0.563 0.563 -0.013 0.55 0.58 0.544 556485 0.58 216160 0.546 130167 75172 15
2024-06-06 0.563 0.563 0.002 0.565 0.588 0.554 442240 0.58 63060 0.54 129355 73179 18
2024-06-05 0.563 0.563 -0.01 0.553 0.566 0.552 582955 0.589 180608 0.553 239471 133147 32
2024-06-04 0.582 0.563 -0.017 0.565 0.59 0.56 537755 0.609 204401 0.564 588503 332500 44
2024-06-03 0.589 0.582 -0.029 0.56 0.615 0.56 567826 0.599 223872 0.56 600418 350724 74
2024-06-02 0.589 0.589 -0.009 0.58 0.6 0.566 332088 0.598 336830 0.57 491754 280818 22
2024-05-30 0.614 0.589 -0.026 0.588 0.61 0.567 336034 0.604 269130 0.58 519845 306143 42
2024-05-29 0.614 0.614 -0.034 0.58 0.6 0.565 755222 0.613 213900 0.58 129190 75341 30
2024-05-28 0.614 0.614 -0.014 0.6 0.6 0.575 476521 0.6 119900 0.576 144315 83767 20
2024-05-27 0.614 0.614 -0.024 0.59 0.604 0.566 676457 0.597 239372 0.59 213228 125004 34
2024-05-26 0.614 0.614 -0.008 0.606 0.612 0.552 542533 0.648 117600 0.569 225247 135806 47
2024-05-23 0.614 0.614 -0.007 0.607 0.619 0.586 558999 0.645 114903 0.607 356404 212780 54
2024-05-22 0.614 0.614 -0.015 0.599 0.615 0.583 580877 0.61 250182 0.599 258457 155395 41
2024-05-20 0.561 0.614 0.053 0.614 0.65 0.57 222217 0.65 278810 0.606 696151 424327 97
2024-05-19 0.561 0.561 0.023 0.584 0.6 0.573 297533 0.6 169672 0.584 175332 101915 30
2024-05-16 0.561 0.561 0.004 0.565 0.574 0.559 281559 0.59 175571 0.566 254881 143477 37
2024-05-15 0.535 0.561 0.039 0.574 0.576 0.54 201088 0.574 237268 0.561 736117 410935 70
2024-05-14 0.599 0.535 -0.064 0.535 0.58 0.522 350694 0.576 208362 0.54 1415735 768393 88
2024-04-30 0.632 0.632 -0.075 0.557 0.68 0.557 382441 0.66 101 0.53 179895 114834 31
2024-03-30 0.729 0.729 -0.009 0.72 0.725 0.692 1443942 0.75 175800 0.695 101385 71830 29
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020