Pioneers

Orascom Investment Holding 0.421 0.439 0.04 %
Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
Dice Sport & Casual Wear 2.28 2.42 0.06 %
Cairo Oils & Soap 0.259 0.259 0.00 %
Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
EFG Holding Group 20.75 20.58 -0.01 %
Iron and steel for mines and quarries 4.2 4.45 0.06 %
Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
Arabia Investments Holding 0.502 0.506 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
Misr National Steel - Ataqa 5.26 5.3 0.01 %
Industrial & Engineering Projects 0.258 0.257 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
Premium Healthcare Group 0.721 0.7 -0.03 %
Orascom Financial Holding 0.363 0.36 -0.01 %
Palm Hills Development Company 6.18 5.96 -0.04 %
Belton Holding 2.86 2.85 0.00 %
Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
Act Financial 3.21 3.23 0.01 %
Giza General Contracting 0.45 0.443 -0.02 %
Canal Shipping Agencies 25.48 28.02 0.10 %
Speed Medical 0.354 0.355 0.00 %
El Arabia Engineering Industries 1.47 1.45 -0.01 %
Arab Developers Holding 0.325 0.325 0.00 %
Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
Medical Packaging Company 1.25 1.24 -0.01 %
Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
Mansourah Poultry 1.48 1.47 -0.01 %
Zahraa Maadi Investment & Development 7 7.26 0.04 %
Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
Amer Group Holding 1.14 1.13 -0.01 %
Arab Cotton Ginning 8.32 8.36 0.00 %
Atlas Investment & Food Industries 0.881 0.878 0.00 %
Citadel Capital - Common Shares 2.27 2.24 -0.01 %
Taqa Arabia 12.97 13.31 0.03 %
Heliopolis Housing 9.65 9.53 -0.01 %
Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
Eastern Company 29.49 30 0.02 %
Raya Holding for Financial Investments 3.16 3.16 0.00 %
Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
Arab Gathering Investment 2.77 2.77 0.00 %
Digitize for Investment 3.72 3.69 -0.01 %
Oden Financial Investments 1.95 1.91 -0.02 %
Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
Ibnsina Pharma 6.51 6.42 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
Sharkia National Food 4.86 5.16 0.06 %
Upper Egypt Contracting 0.95 0.952 0.00 %
MM Group For Industry And International Trade 7.19 7.2 0.00 %
Edita Food Industries S.A.E 28.27 29.36 0.04 %
Medinet Masr Housing 4.08 4.04 -0.01 %
Lecico Egypt 28.91 30.13 0.04 %
Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
Emaar Misr for Development 8 7.9 -0.01 %
T M G Holding 56.88 57.2 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
South Valley Cement 3.51 3.47 -0.01 %
Raya Contact Center 6.85 6.81 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
El Kahera Housing 1.95 1.95 0.00 %
Jadwa Industrial Development 4.89 4.78 -0.02 %
A Capital Holding 2.64 2.6 -0.02 %
Oriental Weavers 25.61 25.43 -0.01 %
Arab for management Co. 0.982 0.983 0.00 %
Orascom Development Egypt 16 15.81 -0.01 %
Arab Valves Company 4.09 4.14 0.01 %
Remco for Touristic Villages Construction 3.31 3.36 0.02 %
Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
Egyptian for Developing Building Materials 0.297 0.299 0.01 %
Ceramic & Porcelain 11.25 11.47 0.02 %
Egyptian Electrical Cables 2.86 2.86 0.00 %
The Egyptian Modern Education Systems 0.34 0.34 0.00 %
Prime Holding 0.63 0.645 0.02 %
Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
Alexandria Containers and goods 22.88 22.36 -0.02 %
Engineering Industries (ICON) 26.42 26.2 -0.01 %
Credit Agricole Egypt 21.6 21.62 0.00 %
Nasr Company for Civil Works 3.9 3.87 -0.01 %
Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
Misr Cement (Qena) 26.65 26.15 -0.02 %
M.B Engineering 2.34 2.27 -0.03 %
El Shams Housing & Urbanization 6.41 6.37 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
Fitness Prime 1.49 1.48 -0.01 %
Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
Ezz Steel 102.8 104.66 0.02 %
Egyptian Media Production City 24.3 24.42 0.00 %
Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
Pioneers Properties for Development 3.3 3.3 0.00 %
GB Corp 14.5 14.38 -0.01 %
Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
Juhayna Food Industries 33.29 32.5 -0.02 %
Telecom Egypt 32.93 32.9 0.00 %
El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
Arab Aluminum 14.74 14.91 0.01 %
International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
Cleopatra Hospital Company 8.21 8.04 -0.02 %
Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
Extracted Oils 3.08 3.04 -0.01 %
Arabian Cement Company 15.02 14.87 -0.01 %
Suez Canal Bank 24.51 23.64 -0.04 %
C I Capital Holding 5.88 5.85 -0.01 %
Elwadi For International Investment & Development 0.658 0.654 -0.01 %
Egyptian Real Estate Group 0.666 0.669 0.00 %
Cairo Poultry 15.5 15.7 0.01 %
International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
First Investment Company And Real Estate Development 1.98 2.11 0.07 %
Arab Development & Real Estate Investment 1.08 1.08 0.00 %
International Agricultural Products 18.74 18.78 0.00 %
Egypt for Poultry 4.52 4.46 -0.01 %
B Investments Holding S . A . E 24.82 25.3 0.02 %
Golden Coast Company 1.13 1.12 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
Abou Kir Fertilizers 53.5 53.25 0.00 %
AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
Ismailia Misr Poultry 9.68 9.68 0.00 %
Obour Land For Food Industries 18.25 18.54 0.02 %
Egyptian Iron & Steel 50.22 48.74 -0.03 %
El Obour Real Estate Investment 8.81 8.75 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
Maridive & oil services 0.375 0.376 0.00 %
Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
Kafr El Zayat Pesticides 13.3 13.5 0.02 %
ELSWEDY CABLES 89.1 87.31 -0.02 %
Misr Beni Suef Cement 58.63 62.77 0.07 %
Al Baraka Bank Egypt 13.59 13.42 -0.01 %
Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
Egyptian for Tourism Resorts 5.69 5.69 0.00 %
Reacap Financial Investments 6.85 6.81 -0.01 %
GITEX for commercial and industrial investments 0.039 0.041 0.05 %
Orascom Construction PLC 288.51 286.1 -0.01 %
Tanmia for real estate investment 3.3 3.29 0.00 %
Egypt Aluminum 112 112.41 0.00 %
Rubex Plastics 6.51 6.38 -0.02 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
International Co For Investment & Development 3.59 3.61 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
Misr Chemical Industries 29.61 29.93 0.01 %
El Ahli Investment and Development 31.57 31.45 0.00 %
United Housing & Development 5.86 5.85 0.00 %
Contact Financial Holding 4.7 4.7 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
Naeem Holding 0.151 0.15 -0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
Arabian Food Industries DOMTY 26.97 26.92 0.00 %
Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
Sinai Cement 32.8 32.85 0.00 %
Vertika for Industry & Trade 1.93 1.74 -0.10 %
Nozha International Hospital 8.49 8.63 0.02 %
BID El badr investment and development 1.55 1.51 -0.03 %
Taaleem Management Services 10.11 10 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
Misr Hotels 29.42 29.64 0.01 %
Memphis Pharmaceuticals 51.74 50.01 -0.03 %
Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
Asek Company for Mining - Ascom 37.91 37.84 0.00 %
Delta Sugar 58.73 58.91 0.00 %
Alexandria Flour Mills 25.89 25.92 0.00 %
Samad Misr -EGYFERT 81.73 82.35 0.01 %
Alexandria New Medical Center 20.24 19.85 -0.02 %
Qatar National Bank - QNB 34.29 34.5 0.01 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Gharbia Islamic Housing Development 24.39 25.01 0.03 %
Acrow Misr 72.04 73.11 0.01 %
Housing & Development Bank 52.58 52.82 0.00 %
Ismailia National Food Industries 64.49 65.77 0.02 %
Nile Pharmaceuticals 52.29 51.33 -0.02 %
El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
National Housing for Professional Syndicates 68.44 68.1 0.00 %
Grand Capital 8.89 8.89 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Golden Textiles & Clothes Wool 26.39 26 -0.01 %
Rakta Paper Manufacturing 18.85 18.85 0.00 %
Glaxo Smith Kline 40.27 39.88 -0.01 %
Development & Engineering Consultants 51.08 50.95 0.00 %
Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
Egyptian Gulf Bank 0.273 0.273 0.00 %
Concrete Fashion Group for Investments 0.13 0.13 0.00 %
North Cairo Mills 39.83 39.83 0.00 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
General Silos & Storage 198.33 196.98 -0.01 %
Cairo Pharmaceuticals 112.99 112.99 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Egyptian Financial & Industrial 146.02 145.5 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
Cairo Educational Services 28.21 28.21 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
EGX 30 INDEX ETF 34.31 34.31 0.00 %
Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
Upper Egypt Flour Mills 308.79 311.02 0.01 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Minapharm Pharmaceuticals 188.3 188.3 0.00 %
Misr Oils & Soap 62.1 62.1 0.00 %
Delta For Printing & Packaging 82.78 82.78 0.00 %
East Delta Flour Mills 243 243 0.00 %
Middle & West Delta Flour Mills 293.95 293.95 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
UTOPIA 29 29 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
October Pharma 109.14 109.14 0.00 %
Arab Pharmaceuticals 112.27 112.27 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %
Delta Insurance 14.23 14.23 0.00 %

Reacap Financial Investments

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-12-03	6.85	6.81	-0.04	6.81	7.14	6.62	28702	7.14	12244	6.62	236192	1608875	30
2024-12-02	6.85	6.85	-0.1	6.75	7.1	6.67	18702	7.15	8250	6.4	20699	139782	11
2024-12-01	6.98	6.85	-0.13	6.85	7	6.6	47407	7.8	10330	6.64	3569860	24297086	108
2024-11-28	6.71	6.98	0.27	6.98	7.2	6.53	16900	7.36	39998	6.96	782313	5346699	107
2024-11-27	6.91	6.71	-0.3	6.61	7.21	6.61	33381	7.1	8782	6.57	54214	366134	37
2024-11-26	6.91	6.91	-0.11	6.8	7.39	6.76	34389	7.36	7542	6.76	19664	134203	16
2024-11-25	6.91	6.91	0.02	6.93	7.39	6.9	30110	7.5	7160	6.8	35610	247953	21
2024-11-24	7.14	6.91	-0.23	6.91	7.16	6.82	38808	7.8	8655	6.82	73845	511897	50
2024-11-21	7.25	7.14	-0.11	7.14	7.8	7.1	38308	7.8	7465	7.02	101375	732563	45
2024-11-20	7.78	7.25	-0.57	7.21	7.67	7.21	90628	7.8	36815	7.21	105430	768182	48
2024-11-19	7.78	7.78	-0.18	7.6	7.6	7.5	90628	7.8	31751	7.51	19875	150920	9
2024-11-18	7.85	7.78	-0.15	7.7	7.86	7.7	84899	7.7	36751	7.26	62896	490760	18
2024-11-17	7.88	7.85	-0.11	7.77	7.9	7.77	105571	7.8	35351	7.7	187091	1469624	21
2024-11-14	7.88	7.88	0.12	8	8	7.75	84363	7.9	34751	7.7	10120	79439	5
2024-11-13	7.88	7.88	-0.08	7.8	8.19	7.79	124903	8.19	34751	7.7	15045	118013	14
2024-11-12	8.16	7.88	-0.28	7.88	8.3	7.7	122728	8.22	31051	7.36	87108	697607	28
2024-11-11	7.5	8.16	0.66	8.16	8.4	7.33	113317	8.3	76969	7.36	171974	1378409	62
2024-11-10	7.5	7.5	0.08	7.58	7.92	7.36	75342	7.6	74869	7.21	27010	206112	16
2024-11-07	7.5	7.5	-7.5	0	0	0	63878	7.6	72719	7.11	0	0	0
2024-11-06	7.5	7.5	0.02	7.52	7.59	7.52	114128	7.6	70519	7.05	106	798	2
2024-11-05	7.5	7.5	-0.3	7.2	7.5	7.2	104928	7.68	70969	7.05	21200	153110	14
2024-10-24	7.17	7.11	-0.06	7.11	7.11	6.9	229461	7.29	40467	6.8	101086	716911	22
2024-10-23	7.15	7.17	-0.14	7.01	7.21	7	245461	7.29	39667	6.8	180646	1291654	31
2024-10-22	7.04	7.15	0.11	7.15	7.35	7	244811	7.35	39667	6.8	484959	3481516	68
2024-10-21	6.85	7.04	0.19	7.04	7.15	6.85	181341	7.1	54727	6.96	174202	1230228	33
2024-10-20	6.79	6.85	0.05	6.84	6.85	6.5	167781	6.84	54408	6.53	114208	781708	11
2024-10-17	6.98	6.79	-0.08	6.9	7.1	6.11	165540	7.1	36318	6.5	138633	933611	53
2024-10-15	6.98	7.18	0.26	7.24	7.25	6.83	175220	7.28	48550	6.9	234275	1681557	56
2024-10-14	6.97	6.98	0.03	7	7.15	6.65	177009	7.25	33550	6.6	68360	473262	45
2024-10-13	7.25	6.97	-0.35	6.9	7.46	6.9	159710	7.29	27550	6.6	175334	1239351	80
2024-10-10	7.21	7.25	0.04	7.25	7.47	7.2	143863	7.45	7860	7.25	1255682	9224039	290
2024-10-09	6.84	7.21	0.37	7.21	7.38	6.92	106616	7.48	16950	7.22	1544676	11144329	239
2024-10-08	6.8	6.84	0.04	6.84	7.05	6.75	131959	7	16500	6.6	327533	2278279	71
2024-10-07	6.8	6.8	0	6.8	6.81	6.7	251754	6.91	18642	6.72	196821	1335455	51
2024-10-03	6.52	6.8	0.28	6.8	6.93	6.51	249904	6.94	10357	6.42	665311	4509216	101
2024-10-02	6.57	6.52	-0.05	6.52	6.8	6.45	215421	6.64	12357	6.42	251993	1667101	71
2024-10-01	6.44	6.57	0.07	6.51	6.7	6.33	232157	6.7	20057	6.21	475231	3132124	95
2024-09-30	6.53	6.44	-0.09	6.44	6.68	6.4	211518	6.58	11057	6.21	101020	654284	46
2024-09-29	6.28	6.53	0.29	6.57	6.58	6.3	229935	6.65	9957	6.21	576832	3728495	126
2024-09-26	6.21	6.28	0.07	6.28	6.39	6.11	313983	6.57	9957	6.15	331987	2090901	153
2024-09-25	6.28	6.21	-0.03	6.25	6.42	6.2	348887	6.42	13121	6.2	306998	1919266	126
2024-09-24	6.56	6.28	-0.28	6.28	6.7	6.2	403235	6.57	10118	6.3	505540	3199995	198
2024-09-23	6.51	6.56	0.08	6.59	6.78	6.3	357940	6.75	15333	6.3	519848	3374074	273
2024-09-22	6.81	6.51	-0.24	6.57	7	6.43	228824	6.95	17461	6.5	1899509	12446281	498
2024-09-19	6.45	6.81	0.36	6.81	7.3	6.42	29980	6.85	26568	6.5	1195365	8220334	306
2024-09-18	6.75	6.45	-0.3	6.45	6.76	6.4	44531	6.75	27172	6.44	1136018	7464337	338
2024-09-17	6.21	6.75	0.54	6.75	7.15	5.82	18701	7.15	12071	6.61	4010604	27156351	1193
2024-09-16	5.64	6.21	0.57	6.21	6.37	5.55	25179	6.56	1500	5.35	1946136	11792700	713
2024-09-12	5.66	5.64	-0.02	5.64	6.79	5.59	10034	6.6	11600	5.35	2439390	14966575	890
2024-09-11	4.72	5.66	0.94	5.66	5.66	4.7	0	0	280181	5.66	1887823	10196515	366
2024-09-10	4.71	4.72	0.01	4.72	4.9	4.5	82120	4.89	42112	4.7	75093	354257	24
2024-09-09	4.71	4.71	-0.03	4.68	4.78	4.6	64120	4.7	38512	4.5	13400	62056	8
2024-09-08	4.71	4.71	0.01	4.72	4.77	4.6	59598	4.99	40512	4.6	52070	242254	24
2024-09-05	4.74	4.71	-0.03	4.71	4.99	4.63	84669	4.99	34512	4.5	121683	579289	45
2024-09-04	4.74	4.74	-0.04	4.7	4.7	4.6	87419	4.9	30962	4.5	39258	181963	11
2024-09-03	4.74	4.74	0	4.74	4.74	4.5	96819	4.9	37609	4.55	24054	110443	8
2024-09-01	4.74	4.74	-0.24	4.5	4.65	4.5	81016	5	36600	4.6	9900	45525	6
2024-08-29	4.74	4.74	-0.02	4.72	4.9	4.72	71944	5	28700	4.5	33589	159442	8
2024-08-28	5	4.74	-0.3	4.7	5	4.69	65631	5.05	34500	4.6	73430	348942	33
2024-08-27	5	5	-0.01	4.99	4.99	4.99	67773	5.05	36666	4.8	390	1946	2
2024-08-26	5	5	-0.15	4.85	5	4.8	66673	5.05	36666	4.8	21089	102148	13
2024-08-25	5	5	-0.03	4.97	5.04	4.97	66673	5.05	36600	4.7	1211	6096	2
2024-08-22	4.9	5	0.01	4.91	5.05	4.91	62870	5.1	35600	4.7	83620	417739	11
2024-08-21	4.83	4.9	0.13	4.96	5	4.8	56978	5	25973	4.6	92295	453613	42
2024-08-20	4.69	4.83	0.26	4.95	5	4.42	29173	5	34173	4.5	68056	327605	42
2024-08-19	4.69	4.69	-0.11	4.58	4.59	4.33	37341	4.66	36573	4.31	14581	64525	14
2024-08-18	4.69	4.69	-0.13	4.56	4.6	4.53	35341	4.69	29247	4.43	8387	38534	8
2024-08-15	4.69	4.69	-0.16	4.53	4.53	4.27	36405	4.6	22224	4.39	29809	133344	11
2024-08-14	4.69	4.69	-0.39	4.3	4.5	4.3	45522	4.53	13361	4.27	14162	62380	8
2024-08-13	4.69	4.69	-0.24	4.45	4.45	4.3	49643	4.44	17351	4.3	9901	42576	5
2024-08-12	4.69	4.69	-0.39	4.3	4.32	4.22	50535	4.3	10361	4.22	46214	197234	11
2024-08-11	4.69	4.69	-0.34	4.35	4.4	4.35	45227	4.5	28361	4.26	3000	13060	2
2024-08-08	4.69	4.69	0	4.69	4.69	4	41811	4.6	24761	4.26	24737	105757	14
2024-08-07	4.69	4.69	-0.39	4.3	4.3	4.3	46203	4.58	18539	4.3	36	155	1
2024-08-06	4.69	4.69	-4.69	0	0	0	46853	4.58	19805	4.3	0	0	0
2024-08-05	4.69	4.69	-0.3	4.39	4.42	4.3	45262	4.58	19805	4.3	28560	125490	7
2024-08-04	4.69	4.69	-0.19	4.5	4.5	4.47	39831	4.7	30925	4.45	16081	72294	5
2024-08-01	4.69	4.69	-0.09	4.6	4.6	4.1	39831	4.7	23945	4.45	12637	57424	9
2024-07-31	4.69	4.69	-0.24	4.45	4.5	4.45	38341	4.55	5223	4.33	17435	77737	5
2024-07-30	4.69	4.69	-0.19	4.5	4.55	4.45	38380	4.59	12620	4.45	24468	109707	11
2024-07-29	4.69	4.69	-0.19	4.5	4.6	4.5	38380	4.59	20892	4.45	2450	11094	4
2024-07-28	4.69	4.69	-0.14	4.55	4.55	4.45	33970	4.65	20142	4.45	1150	5133	2
2024-07-24	4.69	4.69	-0.09	4.6	4.6	4.4	32970	4.78	10094	4.4	15182	68271	8
2024-07-23	4.69	4.69	-0.23	4.46	4.68	4.45	36773	4.78	8094	4.45	18718	84011	6
2024-07-22	4.69	4.69	-0.29	4.4	4.46	4.4	36343	4.79	7554	4.4	4502	20044	7
2024-07-21	4.69	4.69	0	4.69	4.69	4.65	36343	4.79	7446	4.4	510	2371	2
2024-07-18	4.69	4.69	-0.19	4.5	4.5	4.44	36321	4.79	7446	4.4	10505	47268	5
2024-07-17	4.69	4.69	-0.09	4.6	4.75	4.45	43821	4.8	10446	4.4	5385	24665	9
2024-07-16	4.69	4.69	-0.04	4.65	4.85	4.41	40018	4.8	13812	4.47	13593	62597	12
2024-07-15	4.43	4.69	0.42	4.85	4.85	4.35	29784	4.89	18843	4.31	65189	305531	46
2024-07-14	4.43	4.43	-0.15	4.28	4.59	4.28	36983	4.49	13843	4.2	2437	10466	6
2024-07-10	4.43	4.43	-0.13	4.3	4.48	4.22	30247	4.6	7476	4.2	8817	38805	10
2024-07-09	4.43	4.43	-0.23	4.2	4.25	4.2	31247	4.49	11976	4.21	2857	12063	4
2024-07-08	4.43	4.43	0.05	4.48	4.48	4.48	31247	4.6	13833	4.23	1500	6720	1
2024-07-07	4.43	4.43	-0.08	4.35	4.36	4.35	29703	4.6	14833	4.23	522	2272	2
2024-07-04	4.43	4.43	-0.07	4.36	4.4	4.36	30225	4.53	14833	4.23	9000	39506	5
2024-07-03	4.43	4.43	0.1	4.53	4.53	4.32	39940	4.53	12803	4.2	7240	32250	7
2024-07-02	4.43	4.43	-0.03	4.4	4.4	4.21	37418	4.44	16103	4.21	3884	17069	7
2024-07-01	4.43	4.43	-0.03	4.4	4.4	4.16	22981	4.68	8503	4.2	10087	44176	11
2024-06-27	4.43	4.43	-0.03	4.4	4.8	4.28	21935	4.54	1953	3.88	5215	22966	12
2024-06-26	4.75	4.75	-0.05	4.7	4.83	4.46	23360	4.8	3715	4.51	13792	64894	17
2024-06-24	4.75	4.75	-0.15	4.6	4.65	4.21	35838	4.7	9153	4.4	3847	17404	11
2024-06-23	4.75	4.75	-0.08	4.67	4.69	4.67	29338	4.7	4953	3.9	106	496	3
2024-06-13	4.75	4.75	-0.07	4.68	4.68	4.5	25242	4.7	1953	3.88	6310	28397	2
2024-06-12	4.75	4.75	-0.4	4.35	4.35	4.35	28012	4.7	6453	3.88	2000	8700	1
2024-06-11	4.75	4.75	-0.44	4.31	4.45	4.3	30512	4.7	5453	3.88	3798	16652	7
2024-06-10	4.75	4.75	-0.55	4.2	4.2	4.2	30512	4.7	7453	4.12	10500	44100	4
2024-06-09	4.75	4.75	-0.4	4.35	4.35	4.35	30512	4.7	8953	4.26	4219	18353	3
2024-06-06	4.75	4.75	-0.62	4.13	4.21	4.13	29512	4.7	5953	4.12	7000	29310	3
2024-06-05	4.75	4.75	-0.15	4.6	4.73	4.6	34512	4.7	7953	4.16	124	572	2
2024-06-04	4.75	4.75	-0.87	3.88	4.7	3.88	34523	4.7	5953	4.12	4592	19773	5
2024-06-03	4.75	4.75	-4.75	0	0	0	34570	4.7	8025	4.13	0	0	0
2024-06-02	4.75	4.75	-0.18	4.57	4.57	4.57	36570	4.7	4495	4.12	1010	4616	1
2024-05-30	4.75	4.75	-0.25	4.5	4.59	4.5	30280	4.57	2495	4.12	5000	22680	2
2024-05-29	4.75	4.75	-4.75	0	0	0	54530	4.65	10795	4.35	0	0	0
2024-05-28	4.75	4.75	-0.15	4.6	4.6	4.41	47520	4.7	10795	4.35	14856	68226	6
2024-05-27	4.75	4.75	-0.15	4.6	4.6	4.4	47566	4.7	10300	4.35	23564	105529	16
2024-05-26	4.75	4.75	-0.23	4.52	4.6	4.41	49766	4.73	9650	4.4	19848	89821	9
2024-05-23	4.75	4.75	-0.31	4.44	4.68	4.44	42144	4.66	6600	4.4	10102	44927	3
2024-05-22	4.75	4.75	-0.21	4.54	4.54	4.43	44496	4.74	8800	4.4	15000	66975	4
2024-05-20	4.75	4.75	-0.23	4.52	4.52	4.4	37246	4.6	5600	4.25	15000	66583	5
2024-05-19	4.75	4.75	-0.4	4.35	4.53	4.35	37250	4.7	6123	4.3	39190	175013	14
2024-05-16	4.75	4.75	-0.15	4.6	4.6	4.6	78540	4.7	9425	4.35	5810	26726	3
2024-05-15	4.75	4.75	-0.15	4.6	4.6	4.6	64040	4.68	7403	4.4	12196	56102	2
2024-05-14	4.75	4.75	-4.75	0	0	0	40750	4.7	8900	4.35	0	0	0
2024-04-30	4.75	4.75	-0.6	4.15	4.52	4.15	48986	4.56	1000	3.81	57880	249415	16
2024-03-30	5.05	5.05	-0.53	4.52	4.93	4.5	122349	5.05	8800	4.61	224	1011	3

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Reacap Financial Investments

Reacap Financial Investments