cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

EFG Holding

Home > Market Statistics > Analysis > Companies > EFG Holding

  • Al Khair River For Development Agricultural Investment&Envir 0.541 0.548 0.01 %
  • The Egyptian Modern Education Systems 0.26 0.278 0.07 %
  • Belton Holding 3.07 3.05 -0.01 %
  • Orascom Investment Holding 0.408 0.407 0.00 %
  • Egyptians For Investment & Urban Development 0.182 0.184 0.01 %
  • Cairo Oils & Soap 0.204 0.209 0.02 %
  • Citadel Capital - Common Shares 1.882 1.88 0.00 %
  • Egyptian Real Estate Group 0.661 0.694 0.05 %
  • EFG Holding Group 21.55 21 -0.03 %
  • Zahraa Maadi Investment & Development 7.01 7.37 0.05 %
  • Arabia Investments Holding 0.501 0.497 -0.01 %
  • Egyptians Housing Development & Reconstruction 0.393 0.393 0.00 %
  • Egyptian Electrical Cables 3.04 2.94 -0.03 %
  • Speed Medical 0.34 0.338 -0.01 %
  • Atlas Investment & Food Industries 0.478 0.485 0.01 %
  • Orascom Financial Holding 0.301 0.3 0.00 %
  • Palm Hills Development Company 4.53 4.57 0.01 %
  • Fawry For Banking Technology And Electronic Payment 6.5 6.51 0.00 %
  • Amer Group Holding 0.8 0.808 0.01 %
  • Eastern Company 18.79 18.52 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.375 0.389 0.04 %
  • Arab Developers Holding 0.383 0.384 0.00 %
  • Ibnsina Pharma 2.92 2.99 0.02 %
  • Industrial & Engineering Projects 0.221 0.226 0.02 %
  • City Lab 0.448 0.447 0.00 %
  • Maridive & oil services 0.27 0.32 0.19 %
  • Emaar Misr for Development 6.61 6.57 -0.01 %
  • Iron and steel for mines and quarries 3.38 3.35 -0.01 %
  • Egyptian for Developing Building Materials 0.307 0.298 -0.03 %
  • Arab Ceramics - Ceramica Remas 0.744 0.737 -0.01 %
  • Telecom Egypt 31.02 31.25 0.01 %
  • Dice Sport & Casual Wear 1.313 1.299 -0.01 %
  • Raya Holding for Financial Investments 1.98 1.98 0.00 %
  • Medinet Masr Housing 3.86 3.84 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.31 2.31 0.00 %
  • Taqa Arabia 13.54 12.92 -0.05 %
  • Misr National Steel - Ataqa 3.03 3 -0.01 %
  • T M G Holding 58.6 58.8 0.00 %
  • Pioneers Properties for Development 2.95 2.88 -0.02 %
  • Giza General Contracting 0.381 0.38 0.00 %
  • Aspire Capital Holding for Financial Investments 0.315 0.315 0.00 %
  • Misr Fretilizers Production Company - Mopco 41.5 41.31 0.00 %
  • El Ahli Investment and Development 31.32 33.29 0.06 %
  • Macro Group Pharmaceuticals -Macro Capital 1.804 1.766 -0.02 %
  • Barbary Investment Group ( BIG) 0.121 0.123 0.02 %
  • Medical Packaging Company 1.055 1.042 -0.01 %
  • Commercial International Bank (Egypt) CIB 78.78 78.5 0.00 %
  • Mansourah Poultry 1.255 1.235 -0.02 %
  • El Ezz Porcelain (Gemma) 20.86 22.48 0.08 %
  • Credit Agricole Egypt 19.2 19.06 -0.01 %
  • MM Group For Industry And International Trade 8.12 8.46 0.04 %
  • El Shams Housing & Urbanization 6.37 6.5 0.02 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.2 7.9 -0.04 %
  • Digitize for Investment 1.501 1.475 -0.02 %
  • Lecico Egypt 23.59 24.31 0.03 %
  • Sidi Kerir Petrochemicals 25.85 25.82 0.00 %
  • Orascom Development Egypt 12.6 12.36 -0.02 %
  • Egyptian Transport (EGYTRANS) 3.88 4.04 0.04 %
  • Mena Touristic & Real Estate Investment 1.528 1.525 0.00 %
  • Abou Kir Fertilizers 53.43 54.34 0.02 %
  • Heliopolis Housing 9.75 9.64 -0.01 %
  • El Arabia Engineering Industries 1.142 1.146 0.00 %
  • Sharkia National Food 2.46 2.45 0.00 %
  • Nasr Company for Civil Works 4.7 4.62 -0.02 %
  • Abu Dhabi Islamic Bank- Egypt 37.31 35.75 -0.04 %
  • Raya Contact Center 5.71 5.95 0.04 %
  • GB Corp 13.5 13.3 -0.01 %
  • Arab for management Co. 0.704 0.705 0.00 %
  • Upper Egypt Contracting 0.72 0.723 0.00 %
  • Alexandria Mineral Oils Company 8.54 8.62 0.01 %
  • E-Finance For Digital and Financial Investements SAE 23 23.13 0.01 %
  • Egyptian Kuwaiti Holding LE 29.4 28.93 -0.02 %
  • Ezz Steel 80.6 80.77 0.00 %
  • Ceramic & Porcelain 9.52 9.7 0.02 %
  • Ismailia Misr Poultry 8 8.01 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.71 3.66 -0.01 %
  • Integrated Engineering Group S.A.E 0.161 0.161 0.00 %
  • Egyptian Iron & Steel 35.05 36.8 0.05 %
  • Arabian Cement Company 9.83 9.77 -0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.435 0.435 0.00 %
  • A Capital Holding 1.56 1.558 0.00 %
  • El Kahera Housing 1.472 1.438 -0.02 %
  • Egypt for Poultry 3.59 3.65 0.02 %
  • South Valley Cement 1.926 1.938 0.01 %
  • Remco for Touristic Villages Construction 2.31 2.42 0.05 %
  • Cleopatra Hospital Company 6.82 6.95 0.02 %
  • Oden Financial Investments 1.572 1.551 -0.01 %
  • Cairo Poultry 7.87 7.88 0.00 %
  • B Investments Holding S . A . E 22 22.24 0.01 %
  • Misr Cement (Qena) 17.03 17.24 0.01 %
  • The Holding Company for Financial Investments (Lakah Group) 3.85 3.73 -0.03 %
  • Obour Land For Food Industries 9.22 9.18 0.00 %
  • Arab Cotton Ginning 5.41 5.39 0.00 %
  • International Agricultural Products 12.59 12.71 0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.99 3.83 -0.04 %
  • Jadwa Industrial Development 5.48 5.35 -0.02 %
  • Egyptian Chemical Industries (Kima) 7.25 7.23 0.00 %
  • El Obour Real Estate Investment 5.56 5.6 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 39 38.72 -0.01 %
  • Canal Shipping Agencies 18.51 18 -0.03 %
  • Egyptian Kuwaiti Holding LE 0.73 0.728 0.00 %
  • M.B Engineering 1.377 1.348 -0.02 %
  • Northern Upper Egypt Development & Agricultural Production 1.851 1.867 0.01 %
  • Naeem Holding 0.131 0.132 0.01 %
  • Kafr El Zayat Pesticides 6.57 6.69 0.02 %
  • Egyptian Media Production City 16.95 16.65 -0.02 %
  • Al Moasher for Programming and Information Dissemination 1.26 1.259 0.00 %
  • Arab Real Estate Investment (ALCO) 1.075 1.073 0.00 %
  • Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -2 1.105 1.019 -0.08 %
  • Six of October Development & Investment (SODIC) 44.18 43.28 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.2 2.2 0.00 %
  • Golden Coast Company 0.505 0.505 0.00 %
  • United Housing & Development 5.42 5.47 0.01 %
  • AJWA for Food Industries company Egypt 64.35 63.57 -0.01 %
  • International Company For Fertilizers & Chemicals 28.65 29.74 0.04 %
  • Nozha International Hospital 6.52 6.52 0.00 %
  • Juhayna Food Industries 20 19.78 -0.01 %
  • Engineering Industries (ICON) 18.86 18.8 0.00 %
  • Concrete Fashion Group for Investments 0.065 0.066 0.02 %
  • International Co For Investment & Development 3.25 3.16 -0.03 %
  • Arab Valves Company 1.591 1.581 -0.01 %
  • Fitness Prime 3.69 3.75 0.02 %
  • Egypt Aluminum 104 103 -0.01 %
  • Egyptian for Tourism Resorts 5.79 5.8 0.00 %
  • Lotus For Agricultural Investments And Development 0.846 0.842 0.00 %
  • Arab Aluminum 12.81 12.61 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 15.7 15.3 -0.03 %
  • TransOceans Tours 0.035 0.035 0.00 %
  • Taaleem Management Services 7.98 7.97 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.951 0.951 0.00 %
  • Rubex Plastics 4.74 4.78 0.01 %
  • Alexandria Containers and goods 44.99 44.72 -0.01 %
  • Rowad Tourism (Al Rowad) 37.95 39.84 0.05 %
  • Asek Company for Mining - Ascom 40.1 40.26 0.00 %
  • Egypt - South Africa for Communication 0.08 0.08 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 26.56 26.08 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.858 1.858 0.00 %
  • Prime Holding 0.617 0.617 0.00 %
  • GITEX for commercial and industrial investments 0.043 0.043 0.00 %
  • Tanmia for real estate investment 2.74 2.74 0.00 %
  • Misr Chemical Industries 44.86 44.12 -0.02 %
  • Arab Gathering Investment 1.849 1.849 0.00 %
  • C I Capital Holding 4.73 4.73 0.00 %
  • United Arab Shipping 0.532 0.532 0.00 %
  • Delta Sugar 60.48 60.01 -0.01 %
  • Orascom Construction PLC 259.73 258.08 -0.01 %
  • Osool ESB Securities Brokerage 0.345 0.345 0.00 %
  • Oriental Weavers 22.92 22.97 0.00 %
  • Faisal Islamic Bank of Egypt 30.97 30.78 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.673 0.673 0.00 %
  • Arabian Food Industries DOMTY 10.87 10.48 -0.04 %
  • ELSWEDY CABLES 47.41 47.23 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 3.07 3.07 0.00 %
  • Export Development Bank of Egypt (EDBE) 19.82 19.51 -0.02 %
  • Elwadi For International Investment & Development 0.605 0.605 0.00 %
  • Egyptian Gulf Bank 0.3 0.3 0.00 %
  • Acrow Misr 43.27 45.12 0.04 %
  • Ismailia Development and Real Estate Co 14.58 14.78 0.01 %
  • Reacap Financial Investments 4.43 4.69 0.06 %
  • Cairo Investment & Real Estate Development CIRA Education 13.84 13.76 -0.01 %
  • Al Baraka Bank Egypt 10.61 10.53 -0.01 %
  • Glaxo Smith Kline 29.17 28.77 -0.01 %
  • Gharbia Islamic Housing Development 22.07 21.54 -0.02 %
  • First Investment Company And Real Estate Development 2.12 2.12 0.00 %
  • Edita Food Industries S.A.E 28.91 29 0.00 %
  • Extracted Oils 2.1 2.1 0.00 %
  • Faisal Islamic Bank of Egypt 0.987 0.989 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 1.81 1.81 0.00 %
  • Ismailia National Food Industries 52.13 50.66 -0.03 %
  • Torah Cement 70.7 78 0.10 %
  • Arab Development & Real Estate Investment 0.731 0.731 0.00 %
  • Grand Capital 7.06 7.06 0.00 %
  • Alexandria Flour Mills 20.2 20.19 0.00 %
  • Suez Canal Bank 13.48 13.48 0.00 %
  • Rakta Paper Manufacturing 16.82 17.66 0.05 %
  • Alexandria New Medical Center 8.46 8.46 0.00 %
  • Egyptian Financial & Industrial 104.37 104.41 0.00 %
  • Housing & Development Bank 46.2 45.35 -0.02 %
  • Sinai Cement 10.28 10.28 0.00 %
  • Egyptian Satellites (NileSat) 6.5 6.5 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 13.89 13.89 0.00 %
  • Qatar National Bank - QNB 30 29.49 -0.02 %
  • Cairo Pharmaceuticals 69.86 68.52 -0.02 %
  • Development & Engineering Consultants 54.26 54.56 0.01 %
  • International company For Medical Industries -ICMI 1.457 1.457 0.00 %
  • El Kahera El Watania Investment 23.43 23.43 0.00 %
  • Memphis Pharmaceuticals 83.82 81.66 -0.03 %
  • BID El badr investment and development 1.37 1.37 0.00 %
  • National Housing for Professional Syndicates 44.53 43.75 -0.02 %
  • Global Telecom Holding 1.7 1.65 -0.03 %
  • Suez Cement 33.48 37 0.11 %
  • Golden Textiles & Clothes Wool 26.1 26.1 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.77 19.77 0.00 %
  • Misr Duty Free Shops 28.69 28.69 0.00 %
  • EGX 30 INDEX ETF 31.21 31.21 0.00 %
  • North Cairo Mills 37.21 37.21 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.21 2.21 0.00 %
  • Souhag National Food Industries 4.75 4.99 0.05 %
  • El Orouba Securities Brokerage 1.149 1.149 0.00 %
  • Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 34.63 34.63 0.00 %
  • Wadi Kom Ombo Land Reclamation 100.63 100.63 0.00 %
  • Contact Financial Holding 4 4 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
  • UTOPIA 17.14 17.14 0.00 %
  • Delta For Printing & Packaging 42.36 42.36 0.00 %
  • Cairo Educational Services 21.14 21.14 0.00 %
  • Misr Beni Suef Cement 40.97 40.97 0.00 %
  • Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
  • Advanced Pharmaceutical Packaging Co. (APP) 0.86 0.86 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Nile Pharmaceuticals 69.06 69.06 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • Misr Oils & Soap 50.1 50.1 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Misr Hotels 123.44 123.44 0.00 %
  • South Cairo & Giza Mills & Bakeries 43.26 43.26 0.00 %
  • General Silos & Storage 163 163 0.00 %
  • National Bank of Kuwait - Egypt - NBK 17 17 0.00 %
  • Alexandria Cement 11.52 16.84 0.46 %
  • Pyramisa Hotels 129.11 129.11 0.00 %
  • Samad Misr -EGYFERT 44.21 44.21 0.00 %
  • Upper Egypt Flour Mills 177 177 0.00 %
  • Middle & West Delta Flour Mills 247.46 247.46 0.00 %
  • Minapharm Pharmaceuticals 191.98 191.98 0.00 %
  • Nile Cotton Ginning 50.01 50 0.00 %
  • Alexandria Pharmaceuticals 210.71 210.71 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Delta Construction & Rebuilding 18.7 18.7 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1255 1255 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.28 5.28 0.00 %
  • October Pharma 100 100 0.00 %
  • International Dry Ice Company- Difco 2 1.1 1.1 0.00 %
  • Arab Pharmaceuticals 82 82 0.00 %

EFG Holding

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-07-15 21.55 21 -0.55 21 21.77 20.95 654378 21.64 93213 21 16687239 357306472 2459
2024-07-14 22.4 21.55 -0.85 21.55 22.6 21.4 646476 21.95 301968 21.5 5012187 109031966 1390
2024-07-10 22.8 22.4 -0.4 22.4 23.1 21.99 588733 22.5 82647 22.3 17809822 398615302 2451
2024-07-09 21.66 22.8 1.14 22.8 22.9 21.54 751795 21.9 230763 22.69 13244686 296733068 2812
2024-07-08 21.72 21.66 -0.06 21.66 22.58 21.5 1669322 21.75 209541 21.66 11316570 249463796 1910
2024-07-07 20.09 21.72 1.63 21.72 22.8 20.25 899154 21.74 407454 21.71 22672954 491012171 4294
2024-07-04 20.04 20.09 0.05 20.09 20.49 19.97 828978 20.05 298972 20.09 5285390 106407437 1157
2024-07-03 19.4 20.04 0.64 20.04 20.65 19.43 1243192 20.23 320845 20.3 12610163 255134763 3483
2024-07-02 19.38 19.4 0.02 19.4 19.51 19.2 669427 19.5 322402 19.35 2603750 50420120 1177
2024-07-01 19.7 19.38 -0.32 19.38 19.9 19.27 631334 19.59 402166 19.37 3847766 75167130 1201
2024-06-27 18.83 19.7 0.87 19.7 20 18.93 404507 19.8 432427 19.62 13587506 267128134 2059
2024-06-26 18.46 18.83 0.37 18.83 19.1 18.5 1157853 19 296138 18.7 13153911 249109592 2814
2024-06-24 18.49 18.32 -0.17 18.32 18.5 18.24 1731461 18.48 275118 18.32 4083707 75102324 1020
2024-06-23 17.4 18.49 1.09 18.49 18.65 17.44 469774 18.69 271530 18.2 9711257 176069204 2220
2024-06-13 17.1 17.4 0.3 17.4 17.43 17.1 1002578 17.5 230819 17.25 5301846 91637430 866
2024-06-12 17.35 17.1 -0.25 17.1 17.69 17.1 1422827 17.3 225373 17.1 5692741 98943405 1004
2024-06-11 17.14 17.35 0.21 17.35 17.59 17.12 1259417 17.35 245667 17.31 7137125 124019350 977
2024-06-10 16.99 17.14 0.15 17.14 17.2 16.8 1221493 17.24 237516 17.05 2079402 35527067 524
2024-06-09 17 16.99 -0.01 16.99 17.15 16.7 1182992 16.99 217626 16.81 2389763 40494128 715
2024-06-06 17.21 17 -0.21 17 17.44 16.8 1247264 17.17 243410 16.85 5469860 93945443 896
2024-06-05 17.6 17.21 -0.39 17.21 17.75 16.86 1131999 17.24 317590 17.21 5879196 101650165 1463
2024-06-04 17.02 17.6 0.58 17.6 17.97 16.91 1049680 17 352652 17.4 23917413 416017707 3139
2024-06-03 16.25 17.02 0.77 17.02 17.4 16.3 1179893 17.24 260748 17.02 30893930 524872011 4131
2024-06-02 15.4 16.25 0.85 16.25 16.5 15.4 855319 16.5 173156 16.25 19974007 319302562 3177
2024-05-30 15.96 15.4 -0.56 15.4 16.14 15.25 1244814 15.75 156080 15.4 45637175 706560962 2141
2024-05-29 16.32 15.96 -0.36 15.96 16.4 15.96 1528502 16.1 372703 15.96 4340988 69860595 1020
2024-05-28 16.25 16.32 0.07 16.32 16.41 15.81 1524458 16.4 228929 16.2 3509075 56896001 1050
2024-05-27 16.5 16.25 -0.25 16.25 16.59 16.2 1597817 16.3 244143 16.2 2626861 42907109 1094
2024-05-26 16.12 16.5 0.38 16.5 16.52 16.15 1406364 16.59 239698 16.4 4495780 73835627 1044
2024-05-23 15.6 16.12 0.52 16.12 16.56 15.72 1313835 16.25 241817 16.12 10492425 170121433 3056
2024-05-22 15.37 15.6 0.23 15.6 15.64 15.21 747956 15.62 183878 15.31 3505067 54278611 1089
2024-05-20 15.55 15.12 -0.43 15.12 15.68 15.12 702203 15.4 194671 15.12 3873435 59594475 1255
2024-05-19 14.81 15.55 0.74 15.55 15.68 14.89 473192 15.6 246161 15.5 4707562 72089531 1394
2024-05-16 14.38 14.81 0.43 14.81 15 14.35 382549 14.55 295777 14.81 7357133 108382356 3687
2024-05-15 14.25 14.38 0.13 14.38 14.57 14.01 534486 14.2 276038 14.4 4155301 59803277 7012
2024-05-14 14.12 14.25 0.13 14.25 14.39 14.07 530437 14.29 289471 14.25 2325394 33105119 1141
2024-04-30 15.94 14.8 -1.14 14.8 16.06 14.41 552614 15.45 76251 14.8 5531019 84870428 1322
2024-03-30 18.1 17.65 -0.45 17.65 18.1 17.65 479973 17.99 73054 17.63 3058491 54561719 1125
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020