responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Arab Developers Holding 0.457 0.514 0.12 %
  • Belton Holding 3.38 3.51 0.04 %
  • Arabia Investments Holding 0.541 0.554 0.02 %
  • Orascom Investment Holding 0.424 0.42 -0.01 %
  • Emaar Misr for Development 7.38 7.75 0.05 %
  • Palm Hills Development Company 6.3 6.37 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.552 0.548 -0.01 %
  • Misr National Steel - Ataqa 4.09 4.41 0.08 %
  • Egyptians For Investment & Urban Development 0.197 0.195 -0.01 %
  • Amer Group Holding 0.94 0.946 0.01 %
  • Cairo Oils & Soap 0.231 0.23 0.00 %
  • Citadel Capital - Common Shares 2.12 2.11 0.00 %
  • Speed Medical 0.355 0.355 0.00 %
  • Fawry For Banking Technology And Electronic Payment 7.59 7.6 0.00 %
  • Medinet Masr Housing 4.05 4.13 0.02 %
  • Iron and steel for mines and quarries 4.79 4.86 0.01 %
  • Industrial & Engineering Projects 0.285 0.283 -0.01 %
  • Raya Holding for Financial Investments 2.45 2.61 0.07 %
  • Orascom Financial Holding 0.337 0.336 0.00 %
  • The Egyptian Modern Education Systems 0.343 0.343 0.00 %
  • T M G Holding 56.81 59 0.04 %
  • Egyptians Housing Development & Reconstruction 0.37 0.368 -0.01 %
  • El Kahera Housing 2.28 2.34 0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.621 0.595 -0.04 %
  • Upper Egypt Contracting 0.843 0.852 0.01 %
  • Aspire Capital Holding for Financial Investments 0.343 0.341 -0.01 %
  • Atlas Investment & Food Industries 0.619 0.617 0.00 %
  • EFG Holding Group 24.32 23.9 -0.02 %
  • Dice Sport & Casual Wear 1.67 1.69 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.85 2.94 0.03 %
  • Giza General Contracting 0.432 0.427 -0.01 %
  • Egyptian for Developing Building Materials 0.299 0.295 -0.01 %
  • Commercial International Bank (Egypt) CIB 88.5 87.08 -0.02 %
  • Eastern Company 24.65 25.45 0.03 %
  • Medical Packaging Company 1.32 1.33 0.01 %
  • Mansourah Poultry 1.28 1.28 0.00 %
  • Egyptian Chemical Industries (Kima) 8.42 8.51 0.01 %
  • Arab Ceramics - Ceramica Remas 0.826 0.819 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.57 10.15 0.06 %
  • Alexandria Containers and goods 45.09 45.6 0.01 %
  • Ibnsina Pharma 3.5 3.42 -0.02 %
  • MM Group For Industry And International Trade 6.56 6.68 0.02 %
  • Egyptian Real Estate Group 0.701 0.688 -0.02 %
  • Heliopolis Housing 10.02 9.98 0.00 %
  • City Lab 0.427 0.428 0.00 %
  • E-Finance For Digital and Financial Investements SAE 22.77 23.3 0.02 %
  • Alexandria Mineral Oils Company 9.4 9.35 -0.01 %
  • Integrated Engineering Group S.A.E 0.171 0.168 -0.02 %
  • Egyptian Transport (EGYTRANS) 4.67 4.5 -0.04 %
  • Egypt for Poultry 4.25 4.45 0.05 %
  • Mena Touristic & Real Estate Investment 2.16 2.11 -0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.36 2.34 -0.01 %
  • Arab for management Co. 0.791 0.799 0.01 %
  • Pioneers Properties for Development 3.75 3.67 -0.02 %
  • Osool ESB Securities Brokerage 0.389 0.37 -0.05 %
  • Egyptian Media Production City 19.29 20.2 0.05 %
  • GB Corp 14.99 14.75 -0.02 %
  • Egyptian Electrical Cables 2.99 2.99 0.00 %
  • A Capital Holding 1.66 1.71 0.03 %
  • Orascom Development Egypt 13.9 13.85 0.00 %
  • International Agricultural Products 13.19 13.82 0.05 %
  • Arab Real Estate Investment (ALCO) 1.19 1.17 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.13 2.11 -0.01 %
  • Arab Cotton Ginning 7.66 7.66 0.00 %
  • Digitize for Investment 1.39 1.36 -0.02 %
  • Act Financial 3.67 3.61 -0.02 %
  • Misr Fretilizers Production Company - Mopco 44.2 44.24 0.00 %
  • South Valley Cement 3.02 2.92 -0.03 %
  • Cleopatra Hospital Company 6.64 6.75 0.02 %
  • Sidi Kerir Petrochemicals 28.66 28.4 -0.01 %
  • Nasr Company for Civil Works 4.22 4.18 -0.01 %
  • Ezz Steel 108.8 110.92 0.02 %
  • Arab Development & Real Estate Investment 0.987 1.05 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.47 0.473 0.01 %
  • Credit Agricole Egypt 20.42 20 -0.02 %
  • El Arabia Engineering Industries 1.4 1.39 -0.01 %
  • Remco for Touristic Villages Construction 3.67 3.53 -0.04 %
  • Extracted Oils 3.08 2.94 -0.05 %
  • United Arab Shipping 1.035 1 -0.03 %
  • Arab Gathering Investment 2.31 2.26 -0.02 %
  • International Co For Investment & Development 3.38 3.6 0.07 %
  • Sinai Cement 38.39 35.69 -0.07 %
  • Telecom Egypt 32.26 32.28 0.00 %
  • Oden Financial Investments 1.82 1.78 -0.02 %
  • Zahraa Maadi Investment & Development 6.85 6.86 0.00 %
  • Ismailia Misr Poultry 9.1 9.08 0.00 %
  • Abou Kir Fertilizers 58.36 58 -0.01 %
  • Ceramic & Porcelain 11.75 11.8 0.00 %
  • Obour Land For Food Industries 10.11 10.12 0.00 %
  • Asek Company for Mining - Ascom 44.79 43.35 -0.03 %
  • Taqa Arabia 14.45 14.45 0.00 %
  • United Housing & Development 6.5 6.47 0.00 %
  • Fitness Prime 2.15 2.18 0.01 %
  • Barbary Investment Group ( BIG) 0.125 0.123 -0.02 %
  • Lecico Egypt 24.04 24.02 0.00 %
  • El Shams Housing & Urbanization 6.41 6.4 0.00 %
  • Tanmia for real estate investment 2.96 3.14 0.06 %
  • Northern Upper Egypt Development & Agricultural Production 2.01 2.04 0.01 %
  • Egyptian Kuwaiti Holding LE 29.59 30.2 0.02 %
  • Edita Food Industries S.A.E 27.5 27.67 0.01 %
  • Arabian Cement Company 11.68 11.44 -0.02 %
  • Maridive & oil services 0.408 0.41 0.00 %
  • Raya Contact Center 6.34 6.34 0.00 %
  • Engineering Industries (ICON) 22.28 22.61 0.01 %
  • Cairo Poultry 9.5 9.3 -0.02 %
  • Sharkia National Food 3.03 3.01 -0.01 %
  • Arab Valves Company 1.91 1.89 -0.01 %
  • ELSWEDY CABLES 59 57.61 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 15.69 15.86 0.01 %
  • B Investments Holding S . A . E 21.99 22.44 0.02 %
  • Alexandria Flour Mills 24.38 29.25 0.20 %
  • Prime Holding 0.585 0.583 0.00 %
  • Egyptian Iron & Steel 42.57 44.1 0.04 %
  • Egyptian Kuwaiti Holding LE 0.712 0.719 0.01 %
  • Misr Cement (Qena) 22.23 21.99 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 41.07 40.92 0.00 %
  • El Ahli Investment and Development 31.2 30.8 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 1.69 1.68 -0.01 %
  • C I Capital Holding 4.92 4.88 -0.01 %
  • Jadwa Industrial Development 5.7 5.72 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 44.11 43.06 -0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.922 0.968 0.05 %
  • Egyptian Gulf Bank 0.257 0.249 -0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.95 3.85 -0.03 %
  • International Company For Fertilizers & Chemicals 9.7 9.74 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.84 15.79 0.00 %
  • Oriental Weavers 23.92 23.78 -0.01 %
  • Kafr El Zayat Pesticides 8.9 8.73 -0.02 %
  • M.B Engineering 1.51 1.49 -0.01 %
  • Six of October Development & Investment (SODIC) 54.24 54 0.00 %
  • AJWA for Food Industries company Egypt 71.06 71.36 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.93 9.88 -0.01 %
  • Juhayna Food Industries 24.95 24.36 -0.02 %
  • Golden Coast Company 0.549 0.549 0.00 %
  • Elwadi For International Investment & Development 0.67 0.67 0.00 %
  • Egypt Aluminum 110.9 110.42 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 28.5 28.23 -0.01 %
  • El Ezz Porcelain (Gemma) 21.81 21.8 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.11 3.06 -0.02 %
  • Canal Shipping Agencies 18.87 18.9 0.00 %
  • Misr Chemical Industries 29.23 29.68 0.02 %
  • Acrow Misr 59.84 63.26 0.06 %
  • North Cairo Mills 38.57 40.94 0.06 %
  • Arab Aluminum 13.15 13.05 -0.01 %
  • Egyptian for Tourism Resorts 6.17 6.14 0.00 %
  • Lotus For Agricultural Investments And Development 0.39 0.39 0.00 %
  • El Obour Real Estate Investment 6.92 6.97 0.01 %
  • Memphis Pharmaceuticals 38.13 36.85 -0.03 %
  • Al Baraka Bank Egypt 11.01 11.06 0.00 %
  • Rubex Plastics 8.67 8.49 -0.02 %
  • Glaxo Smith Kline 30.63 32.07 0.05 %
  • Delta Sugar 59.37 58.99 -0.01 %
  • Qatar National Bank - QNB 27.4 27.35 0.00 %
  • BID El badr investment and development 1.52 1.67 0.10 %
  • Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.02 93.49 0.03 %
  • Gharbia Islamic Housing Development 23.77 23.38 -0.02 %
  • GITEX for commercial and industrial investments 0.044 0.044 0.00 %
  • Ismailia Development and Real Estate Co 15.96 15.72 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.11 2.11 0.00 %
  • Taaleem Management Services 8.01 7.81 -0.02 %
  • Orascom Construction PLC 266 259.96 -0.02 %
  • Arabian Food Industries DOMTY 11.19 11.17 0.00 %
  • Naeem Holding 0.161 0.162 0.01 %
  • General Company For Land Reclamation,Development & Reconstru 43.64 44.1 0.01 %
  • Contact Financial Holding 4.15 4.15 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.36 1.36 0.00 %
  • Middle Egypt Flour Mills 55.8 57.88 0.04 %
  • Development & Engineering Consultants 58.61 60.27 0.03 %
  • Rakta Paper Manufacturing 23.42 22.77 -0.03 %
  • Right Memphis Pharmaceuticals -1 20.59 20.71 0.01 %
  • Alexandria National Company for Financial Investment 13.7 13.7 0.00 %
  • Egyptian Financial & Industrial 102 101 -0.01 %
  • Faisal Islamic Bank of Egypt 30.95 30.92 0.00 %
  • First Investment Company And Real Estate Development 1.83 1.83 0.00 %
  • Concrete Fashion Group for Investments 0.09 0.09 0.00 %
  • Gulf Canadian Real Estate Investment Co. 31.4 32.06 0.02 %
  • Reacap Financial Investments 4.74 4.74 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.56 40.67 0.14 %
  • Ismailia National Food Industries 60.74 60.49 0.00 %
  • Samad Misr -EGYFERT 54.77 53.88 -0.02 %
  • International company For Medical Industries -ICMI 1.78 1.78 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Suez Canal Bank 15.21 15.23 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.07 15.3 0.02 %
  • Housing & Development Bank 46.61 46.51 0.00 %
  • Golden Textiles & Clothes Wool 23.18 25.63 0.11 %
  • Grand Capital 7.33 7.33 0.00 %
  • El Ahram Co. For Printing And Packing 8.01 8.01 0.00 %
  • Misr Hotels 23.95 23.95 0.00 %
  • Faisal Islamic Bank of Egypt 1 0.999 0.00 %
  • Misr Beni Suef Cement 43.41 42.31 -0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 1.9 1.9 0.00 %
  • Nozha International Hospital 6.51 6.51 0.00 %
  • Cairo Pharmaceuticals 73.17 73 0.00 %
  • National Housing for Professional Syndicates 45.63 45.95 0.01 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • EGX 30 INDEX ETF 34.2 34.2 0.00 %
  • El Kahera El Watania Investment 26.43 26.43 0.00 %
  • UTOPIA 21.6 21.6 0.00 %
  • Nile Pharmaceuticals 68.16 68.16 0.00 %
  • El Arabia for Land Reclamation 36.47 36.47 0.00 %
  • Misr Duty Free Shops 30.15 30.15 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Alexandria Pharmaceuticals 219.23 236.43 0.08 %
  • Minapharm Pharmaceuticals 174.12 174.12 0.00 %
  • Rowad Tourism (Al Rowad) 33.32 33.32 0.00 %
  • Egyptian Satellites (NileSat) 6.9 6.9 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Upper Egypt Flour Mills 178.4 178.4 0.00 %
  • October Pharma 100 100 0.00 %
  • General Silos & Storage 164.63 164.63 0.00 %
  • Pyramisa Hotels 165.45 165.45 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Arab Pharmaceuticals 91.48 91.48 0.00 %
  • Middle & West Delta Flour Mills 254.14 254.14 0.00 %
  • Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • El Shams Pyramids For Hotels& Touristic Projects 2.55 2.55 0.00 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %

Raya Holding For Financial Investments

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-08-29 2.45 2.61 0.16 2.61 2.64 2.42 1047753 2.64 537813 2.55 17895516 45801815 1230
2024-08-28 2.32 2.45 0.13 2.45 2.49 2.34 2262217 2.47 398281 2.41 11017652 26832232 904
2024-08-27 2.32 2.32 0 2.32 2.37 2.31 1252054 2.35 462299 2.32 2857176 6686070 344
2024-08-26 2.36 2.32 -0.04 2.32 2.47 2.31 1509969 2.39 340761 2.32 10966273 26380413 1132
2024-08-25 2.23 2.36 0.13 2.36 2.41 2.24 1175139 2.39 457059 2.35 6908262 16273847 696
2024-08-22 2.3 2.23 -0.07 2.23 2.34 2.23 1373251 2.32 239019 2.23 3641936 8326132 424
2024-08-21 2.25 2.3 0.05 2.3 2.37 2.26 1619270 2.32 306126 2.29 5364929 12426564 588
2024-08-20 2.21 2.25 0.04 2.25 2.27 2.22 1734300 2.27 390431 2.25 3020866 6779724 366
2024-08-19 2.21 2.21 0 2.21 2.25 2.2 1504579 2.23 364692 2.2 2608050 5787105 359
2024-08-18 2.28 2.21 -0.07 2.21 2.31 2.19 1566060 2.24 331519 2.21 5575637 12457414 654
2024-08-15 2.3 2.28 -0.02 2.28 2.34 2.26 1355441 2.3 336421 2.25 2154012 4935640 328
2024-08-14 2.21 2.3 0.09 2.3 2.3 2.2 963605 2.31 358091 2.25 3054946 6869184 411
2024-08-13 2.26 2.21 -0.05 2.21 2.3 2.2 1086328 2.25 253064 2.2 2446748 5478475 386
2024-08-12 2.27 2.26 -0.01 2.26 2.35 2.25 1205637 2.28 318756 2.25 4025099 9242681 548
2024-08-11 2.25 2.27 0.02 2.27 2.34 2.25 1371898 2.3 913933 2.29 2512454 5762844 481
2024-08-08 2.25 2.25 0 2.25 2.28 2.17 543632 2.25 607626 2.24 3546835 7907951 524
2024-08-07 2.16 2.25 0.09 2.25 2.29 2.15 581504 2.27 563490 2.24 4416519 9845702 707
2024-08-06 2.06 2.16 0.1 2.16 2.2 2.09 367055 2.19 586727 2.16 3964878 8520528 676
2024-08-05 2.21 2.06 -0.15 2.06 2.19 1.97 644656 2.2 508383 2.06 4993572 10363715 704
2024-08-04 2.31 2.21 -0.1 2.21 2.3 2.17 1537427 2.27 684864 2.24 4617564 10428843 608
2024-08-01 2.26 2.31 0.05 2.31 2.42 2.26 1256885 2.36 594729 2.3 8073906 18908609 962
2024-07-31 2.31 2.26 -0.05 2.26 2.37 2.24 1492666 2.3 723746 2.28 8091604 18614857 820
2024-07-30 2.37 2.31 -0.06 2.31 2.37 2.25 1605180 2.34 919543 2.32 9366874 21607900 1076
2024-07-29 2.12 2.37 0.25 2.37 2.37 2.16 1020484 2.37 796688 2.36 27607528 62675547 2691
2024-07-28 2.07 2.12 0.05 2.12 2.13 2.06 1888702 2.14 399174 2.1 1745651 3655754 367
2024-07-24 2.08 2.07 -0.01 2.07 2.12 2.06 1466529 2.08 337688 2.07 3454423 7252153 390
2024-07-23 2.08 2.08 0 2.08 2.1 2.04 1612547 2.09 340618 2.07 3520019 7271730 371
2024-07-22 2.11 2.08 -0.03 2.08 2.14 2.08 1266397 2.09 817035 2.08 3078726 6483200 407
2024-07-21 2.12 2.11 -0.01 2.11 2.2 2.07 1564183 2.17 300325 2.12 5325665 11423812 606
2024-07-18 2.13 2.12 -0.01 2.12 2.18 2.1 1163767 2.15 233230 2.11 2791249 5963456 371
2024-07-17 2 2.13 0.13 2.13 2.16 2.01 1607416 2.14 243672 2.06 11160206 23255311 903
2024-07-16 1.98 2 0.02 2 2.01 1.99 1699353 2.01 423680 2 1829761 3662033 233
2024-07-15 1.98 1.98 0 1.98 2.04 1.97 1652524 2 296707 1.97 4060387 8119265 372
2024-07-14 2.01 1.98 -0.03 1.98 2.03 1.97 1091704 2.03 186945 1.98 1942682 3876503 310
2024-07-10 2.051 2.013 -0.038 2.013 2.07 2.009 1109714 2.05 719959 2.02 3560793 7218941 429
2024-07-09 2.033 2.051 0.018 2.051 2.11 2.007 1162578 2.09 1247511 2.05 5770065 11909873 578
2024-07-08 1.985 2.033 0.048 2.033 2.12 1.99 1234741 2.069 1472592 2.033 7442847 15217585 669
2024-07-07 1.97 1.985 0.015 1.985 2.04 1.98 1168503 2 1310932 1.985 3451520 6931809 452
2024-07-04 1.98 1.97 0.02 2 2.02 1.97 984927 2 1073000 1.97 1744224 3472066 333
2024-07-03 2 1.98 -0.02 1.98 2.05 1.97 485564 2.04 997473 1.98 4782540 9602015 609
2024-07-02 2.1 2 -0.1 2 2.15 1.92 419944 2.11 1298377 2.01 10337475 21126873 1199
2024-07-01 2.08 2.1 0.02 2.1 2.29 2.1 309244 2.16 197303 2.1 2771913 5951745 483
2024-06-27 4.12 4.15 0.03 4.15 4.26 4 242542 4.25 43577 4.12 3975810 16376911 689
2024-06-26 4.05 4.12 0.07 4.12 4.24 4.07 647934 4.2 65986 4.12 2720360 11289996 434
2024-06-24 3.91 4.16 0.25 4.16 4.22 3.91 249730 4.16 59915 4.1 19576946 78713503 832
2024-06-23 3.81 3.91 0.1 3.91 3.98 3.81 217542 3.95 59562 3.9 1509934 5881110 319
2024-06-13 3.8 3.81 0.01 3.81 3.9 3.76 116776 3.9 73440 3.75 1330337 5096343 294
2024-06-12 3.51 3.8 0.29 3.8 4.07 3.53 80192 3.85 378614 3.78 4547473 17505824 765
2024-06-11 3.4 3.51 0.11 3.51 3.65 3.4 158989 3.53 98294 3.51 1318435 4692859 306
2024-06-10 3.31 3.4 0.07 3.38 3.45 3.22 283948 3.43 81440 3.37 765909 2584882 198
2024-06-09 3.48 3.31 -0.17 3.31 3.5 3.25 296218 3.45 180880 3.31 947709 3170429 267
2024-06-06 3.5 3.48 -0.02 3.48 3.55 3.43 273788 3.55 95746 3.45 517133 1803508 96
2024-06-05 3.57 3.5 -0.07 3.5 3.62 3.46 383844 3.56 109413 3.5 340336 1199781 148
2024-06-04 3.55 3.57 0.02 3.57 3.63 3.53 380631 3.6 114314 3.53 285908 1025672 104
2024-06-03 3.54 3.55 0.01 3.55 3.65 3.46 280762 3.63 85138 3.55 821937 2922568 212
2024-06-02 3.56 3.54 -0.02 3.54 3.63 3.45 218798 3.65 147248 3.52 1235437 4366872 244
2024-05-30 3.68 3.56 -0.12 3.56 3.68 3.51 202876 3.65 97372 3.54 891762 3195196 250
2024-05-29 3.7 3.68 -0.02 3.68 3.79 3.66 625921 3.75 196755 3.67 1363901 5092621 406
2024-05-28 3.55 3.7 0.15 3.7 3.74 3.46 390915 3.73 139048 3.6 3306883 12099693 569
2024-05-27 3.61 3.55 -0.06 3.55 3.71 3.51 783956 3.68 155790 3.57 1373723 4949809 318
2024-05-26 3.56 3.61 0.08 3.64 3.67 3.58 496338 3.64 287875 3.65 718864 2593201 215
2024-05-23 3.57 3.56 -0.01 3.56 3.68 3.55 378760 3.75 287048 3.56 973041 3496616 266
2024-05-22 3.7 3.57 -0.13 3.57 3.74 3.54 380134 3.75 327282 3.51 1351883 4887613 328
2024-05-20 3.35 3.85 0.5 3.85 3.98 3.28 205292 3.89 334809 3.85 10264381 37902751 1885
2024-05-19 3.25 3.35 0.1 3.35 3.43 3.27 352623 3.47 57223 3.35 2225459 7466263 463
2024-05-16 3.03 3.25 0.22 3.25 3.26 3.07 62820 3.27 188321 3.23 773064 2462716 285
2024-05-15 3.06 3.03 -0.03 3.03 3.13 3.01 91164 3.11 372226 3.03 490443 1502020 205
2024-05-14 3.19 3.06 -0.1 3.09 3.22 2.94 144259 3.19 334547 3.09 1075136 3295929 263
2024-04-30 3.68 3.36 -0.32 3.36 3.72 3.31 116553 3.36 17282 3.2 1246490 4359213 328
2024-03-30 4.7 4.65 -0.05 4.65 4.81 4.62 608616 4.7 429256 4.61 1308459 6162867 318
All data delayed 20 minutes during session