Pioneers

Cairo Oils & Soap 0.282 0.28 -0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.586 0.02 %
Industrial & Engineering Projects 0.28 0.286 0.02 %
Orascom Investment Holding 0.46 0.463 0.01 %
Egyptians For Investment & Urban Development 0.236 0.235 0.00 %
Lotus For Agricultural Investments And Development 0.651 0.678 0.04 %
Arabia Investments Holding 0.546 0.544 0.00 %
Orascom Financial Holding 0.346 0.352 0.02 %
Premium Healthcare Group 0.806 0.814 0.01 %
Belton Holding 2.89 2.91 0.01 %
Amer Group Holding 1.15 1.18 0.03 %
Giza General Contracting 0.46 0.459 0.00 %
Misr National Steel - Ataqa 5.26 5.39 0.02 %
Digitize for Investment 3 3.18 0.06 %
Arab Gathering Investment 2.88 2.85 -0.01 %
Dice Sport & Casual Wear 2.06 2.07 0.00 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.543 0.04 %
Orascom Development Egypt 14.4 15 0.04 %
Citadel Capital - Common Shares 2.38 2.39 0.00 %
Speed Medical 0.378 0.381 0.01 %
Arab Developers Holding 0.336 0.338 0.01 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.413 0.00 %
Mena Touristic & Real Estate Investment 3.34 3.78 0.13 %
Act Financial 3.66 3.61 -0.01 %
Arab Ceramics - Ceramica Remas 0.875 0.9 0.03 %
South Valley Cement 3.61 3.59 -0.01 %
Fawry For Banking Technology And Electronic Payment 8.24 8.4 0.02 %
El Arabia Engineering Industries 1.48 1.5 0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.42 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 3.01 0.01 %
Emaar Misr for Development 8.09 8.05 0.00 %
Arab Valves Company 4.34 4.2 -0.03 %
Iron and steel for mines and quarries 4.22 4.3 0.02 %
Palm Hills Development Company 5.6 5.6 0.00 %
Integrated Engineering Group S.A.E 0.234 0.234 0.00 %
Raya Holding for Financial Investments 3.15 3.24 0.03 %
Oriental Weavers 26.23 26.7 0.02 %
Heliopolis Housing 9.78 9.8 0.00 %
Zahraa Maadi Investment & Development 7 7.07 0.01 %
Medical Packaging Company 1.34 1.34 0.00 %
Credit Agricole Egypt 21.74 22 0.01 %
Egyptians Housing Development & Reconstruction 0.364 0.365 0.00 %
Medinet Masr Housing 4.03 4.06 0.01 %
Egyptian Transport (EGYTRANS) 4.95 4.98 0.01 %
Egyptian Real Estate Group 0.682 0.695 0.02 %
EFG Holding Group 21.45 21.74 0.01 %
Canal Shipping Agencies 23.12 23.68 0.02 %
Sharkia National Food 3.91 3.82 -0.02 %
Commercial International Bank (Egypt) CIB 80 80.18 0.00 %
Elwadi For International Investment & Development 0.661 0.679 0.03 %
Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
Oden Financial Investments 1.92 1.95 0.02 %
Vertika for Industry & Trade 1.104 1.213 0.10 %
Egyptian Electrical Cables 2.86 2.91 0.02 %
The Egyptian Modern Education Systems 0.354 0.354 0.00 %
Upper Egypt Contracting 0.928 0.937 0.01 %
Arab Real Estate Investment (ALCO) 1.56 1.58 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.35 -0.01 %
M.B Engineering 2.35 2.41 0.03 %
MM Group For Industry And International Trade 6.93 7.09 0.02 %
Kafr El Zayat Pesticides 13.08 13.4 0.02 %
El Obour Real Estate Investment 9.29 9.24 -0.01 %
Egyptian for Developing Building Materials 0.305 0.305 0.00 %
Ibnsina Pharma 5.52 5.51 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.31 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.8 44 0.05 %
Lecico Egypt 25.23 26.27 0.04 %
Mansourah Poultry 1.38 1.38 0.00 %
Raya Contact Center 6.9 6.8 -0.01 %
Atlas Investment & Food Industries 0.79 0.78 -0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
Pioneers Properties for Development 3.36 3.4 0.01 %
Fitness Prime 1.52 1.5 -0.01 %
Arab Cotton Ginning 7.55 7.59 0.01 %
GB Corp 14.15 14.43 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.07 -0.02 %
Al Moasher for Programming and Information Dissemination 4.9 4.9 0.00 %
T M G Holding 59.6 59.15 -0.01 %
Arab for management Co. 0.99 0.98 -0.01 %
Sidi Kerir Petrochemicals 20.71 20.78 0.00 %
Taqa Arabia 13.17 13.29 0.01 %
Osool ESB Securities Brokerage 0.736 0.736 0.00 %
Cleopatra Hospital Company 8.03 8.05 0.00 %
Rikaz Holding for Financial Investments 2.4 2.63 0.10 %
Egyptian Chemical Industries (Kima) 8.06 8.16 0.01 %
El Kahera Housing 1.92 1.94 0.01 %
El Shams Housing & Urbanization 6.41 6.49 0.01 %
International Co For Investment & Development 3.81 3.82 0.00 %
Engineering Industries (ICON) 24.07 24.17 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.29 0.01 %
Alexandria Mineral Oils Company 7.9 7.97 0.01 %
A Capital Holding 2.53 2.54 0.00 %
International Agricultural Products 19.71 19.83 0.01 %
Six of October Development & Investment (SODIC) 57.75 59.42 0.03 %
ELSWEDY CABLES 89.02 91.92 0.03 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.79 0.01 %
International Company For Fertilizers & Chemicals 10.76 10.9 0.01 %
Ismailia Misr Poultry 9.49 9.45 0.00 %
Extracted Oils 3.19 3.17 -0.01 %
Rubex Plastics 6.91 6.72 -0.03 %
Sharm Dreams Co. for Tourism Investment 18.37 18.52 0.01 %
Nozha International Hospital 8.37 8.4 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
Nasr Company for Civil Works 3.94 3.95 0.00 %
Alexandria Containers and goods 23.9 24.13 0.01 %
Arabian Cement Company 15 15.12 0.01 %
Egyptian Iron & Steel 47.4 48.54 0.02 %
Ezz Steel 114.5 115 0.00 %
B Investments Holding S . A . E 25.69 25.5 -0.01 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
Orascom Construction PLC 296.2 300.17 0.01 %
Sinai Cement 31.33 32.49 0.04 %
Golden Coast Company 1.08 1.08 0.00 %
Misr Fretilizers Production Company - Mopco 41.77 41.83 0.00 %
El Ezz Porcelain (Gemma) 25.08 25.31 0.01 %
Al Baraka Bank Egypt 14.17 14.15 0.00 %
Maridive & oil services 0.37 0.371 0.00 %
International company For Medical Industries -ICMI 1.99 2 0.01 %
C I Capital Holding 6.1 6.12 0.00 %
AJWA for Food Industries company Egypt 68.96 68.22 -0.01 %
Ceramic & Porcelain 10.89 11.04 0.01 %
Egyptian Media Production City 24.76 24.63 -0.01 %
Tanmia for real estate investment 3.37 3.39 0.01 %
Faisal Islamic Bank of Egypt 40.07 40.69 0.02 %
Abou Kir Fertilizers 53.06 53.32 0.00 %
Misr Cement (Qena) 27.6 27.87 0.01 %
Gulf Canadian Real Estate Investment Co. 30.05 29.24 -0.03 %
Grand Capital 9.01 9.08 0.01 %
BID El badr investment and development 1.74 1.74 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.4 0.00 %
Egyptian Kuwaiti Holding LE 32.67 33 0.01 %
Nile Pharmaceuticals 58.07 56.07 -0.03 %
El Ahli Investment and Development 32.66 33.12 0.01 %
Misr Chemical Industries 35.91 35.8 0.00 %
Contact Financial Holding 4.81 4.99 0.04 %
Suez Canal Bank 22.78 22.51 -0.01 %
E-Finance For Digital and Financial Investements SAE 20.51 20.62 0.01 %
Delta Sugar 59.07 58.99 0.00 %
Qatar National Bank - QNB 35.05 34.53 -0.01 %
Obour Land For Food Industries 18.63 18.81 0.01 %
Egypt for Poultry 4.35 4.35 0.00 %
Alexandria New Medical Center 21.03 21.4 0.02 %
Cairo Poultry 14.79 14.7 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.15 0.00 %
Eastern Company 27.01 27.01 0.00 %
Egyptian Kuwaiti Holding LE 0.788 0.791 0.00 %
Right Nile Pharmaceuticals -1 43.97 39.86 -0.09 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.17 0.00 %
Prime Holding 0.63 0.63 0.00 %
Misr Beni Suef Cement 48.59 50.61 0.04 %
Export Development Bank of Egypt (EDBE) 18.65 18.61 0.00 %
Jadwa Industrial Development 5.19 5.19 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.55 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
Edita Food Industries S.A.E 29.85 29.92 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Housing & Development Bank 54.16 54.69 0.01 %
Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
Samad Misr -EGYFERT 87.05 87.89 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
Asek Company for Mining - Ascom 37.42 37.57 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.33 0.00 %
Reacap Financial Investments 7.25 7.25 0.00 %
Glaxo Smith Kline 40.74 40.74 0.00 %
Telecom Egypt 33.28 33.35 0.00 %
Arab Aluminum 14.19 14.19 0.00 %
Egypt Aluminum 107 107.43 0.00 %
United Housing & Development 5.89 5.89 0.00 %
Misr Hotels 31.51 32.24 0.02 %
Juhayna Food Industries 33.36 33.29 0.00 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
Concrete Fashion Group for Investments 0.14 0.14 0.00 %
Acrow Misr 68.41 68.02 -0.01 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Memphis Pharmaceuticals 57.6 58.02 0.01 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Wadi Kom Ombo Land Reclamation 92.44 94.17 0.02 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Egyptian Financial & Industrial 149.3 148.55 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Egyptian Gulf Bank 0.271 0.271 0.00 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Taaleem Management Services 10.04 10.04 0.00 %
Naeem Holding 0.152 0.152 0.00 %
National Housing for Professional Syndicates 62.86 62.86 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.02 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
Upper Egypt Flour Mills 315 315.49 0.00 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Minapharm Pharmaceuticals 167.28 167.28 0.00 %
October Pharma 108.23 108.23 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
UTOPIA 29 29 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
Pyramisa Hotels 134.43 134.43 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %

Raya Holding For Financial Investments

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	3.19	3.15	-0.04	3.15	3.23	3.15	4090441	3.17	474460	3.15	2597799	8257747	484
2024-11-19	3.18	3.19	0.01	3.19	3.26	3.18	4196097	3.21	451507	3.18	4608756	14806420	608
2024-11-18	3.25	3.18	-0.07	3.18	3.29	3.18	4584741	3.19	463521	3.19	3680358	11884172	588
2024-11-17	3.27	3.25	-0.02	3.25	3.3	3.25	4637982	3.29	888525	3.25	4672968	15266301	574
2024-11-14	3.27	3.27	0	3.27	3.31	3.25	3968240	3.3	592644	3.27	3363966	11073152	525
2024-11-13	3.34	3.27	-0.07	3.27	3.35	3.26	4546191	3.3	661124	3.27	6969447	22974360	866
2024-11-12	3.37	3.34	-0.03	3.34	3.4	3.32	4444049	3.35	919555	3.33	7284390	24430281	771
2024-11-11	3.4	3.37	-0.03	3.37	3.42	3.36	4065764	3.39	822075	3.37	7998458	27067671	739
2024-11-10	3.4	3.4	0	3.4	3.47	3.38	3736959	3.43	873178	3.4	15430971	52783500	1350
2024-11-07	3.39	3.4	0.01	3.4	3.46	3.34	2823047	3.42	1129875	3.4	22387159	75840055	1601
2024-11-06	3.28	3.39	0.11	3.39	3.43	3.27	3360926	3.4	975963	3.38	25771657	86291567	1641
2024-11-05	3.31	3.28	-0.03	3.28	3.36	3.27	3469344	3.3	731487	3.28	8941044	29713764	912
2024-10-24	3.5	3.38	-0.12	3.38	3.51	3.36	952916	3.4	706043	3.38	13229312	45313579	1465
2024-10-23	3.24	3.5	0.26	3.5	3.64	3.27	1139155	3.55	687418	3.49	68281801	237589274	4717
2024-10-22	3.29	3.24	-0.05	3.24	3.33	3.19	1781764	3.28	926552	3.23	13481509	43772621	1587
2024-10-21	3.18	3.29	0.11	3.29	3.36	3.1	1189385	3.35	935335	3.29	29829638	97263577	2998
2024-10-20	3.44	3.18	-0.26	3.18	3.45	3.12	243231	3.35	587840	3.16	30488787	98930691	3295
2024-10-17	3.05	3.44	0.39	3.44	3.66	3.22	88273	3.64	951174	3.44	66945888	235245406	5253
2024-10-15	2.94	2.96	0.02	2.96	3.02	2.85	853098	3.07	385505	2.95	18472972	54080438	1788
2024-10-14	3.22	2.94	-0.28	2.94	3.22	2.91	879540	3.07	608036	2.94	28130261	84784264	2292
2024-10-13	3.06	3.22	0.16	3.22	3.42	3.1	880041	3.25	178388	3.22	23911401	77549951	2094
2024-10-10	2.69	3.06	0.37	3.06	3.18	2.7	165321	3.12	256165	3.05	41529951	124538445	2853
2024-10-09	2.68	2.69	0.01	2.69	2.7	2.63	1703161	2.7	230364	2.68	2331535	6229946	382
2024-10-08	2.77	2.68	-0.09	2.68	2.77	2.59	1612494	2.73	72363	2.65	3412582	9133773	603
2024-10-07	2.71	2.77	0.06	2.77	2.8	2.7	1750148	2.77	1031738	2.76	4673724	12881630	605
2024-10-03	2.72	2.71	-0.01	2.71	2.76	2.67	1267534	2.73	252169	2.68	4604454	12461997	573
2024-10-02	2.82	2.72	-0.1	2.72	2.82	2.7	1395160	2.77	331190	2.72	4591670	12618071	554
2024-10-01	2.81	2.82	0.01	2.82	2.86	2.79	1386304	2.85	426586	2.82	4711027	13281286	509
2024-09-30	2.83	2.81	-0.02	2.81	2.85	2.77	1321434	2.85	348685	2.81	4453297	12552559	547
2024-09-29	2.88	2.83	-0.05	2.83	2.91	2.82	956180	2.88	369775	2.83	3312166	9440948	456
2024-09-26	2.94	2.88	-0.06	2.88	3	2.87	550128	2.98	310438	2.86	7253945	21273599	793
2024-09-25	2.85	2.94	0.09	2.94	3.05	2.84	680152	3	433433	2.94	14019271	41549952	864
2024-09-24	2.86	2.85	-0.01	2.85	2.92	2.83	963485	2.91	300764	2.86	3564261	10266234	441
2024-09-23	2.96	2.86	-0.1	2.86	2.98	2.84	693644	2.9	410379	2.86	6201738	17916073	644
2024-09-22	2.75	2.96	0.21	2.96	3.04	2.75	290578	3	293932	2.9	17943837	52964735	1402
2024-09-19	2.75	2.75	0	2.75	2.81	2.7	1345745	2.76	664216	2.74	5732196	15853887	594
2024-09-18	2.56	2.75	0.19	2.75	2.75	2.52	1539864	2.76	523428	2.73	7154116	18972648	1070
2024-09-17	2.64	2.56	-0.08	2.56	2.67	2.56	1270196	2.64	420519	2.56	3187460	8296406	371
2024-09-16	2.74	2.64	-0.1	2.64	2.79	2.62	1225873	2.65	411457	2.61	4119155	11060782	535
2024-09-12	2.83	2.74	-0.09	2.74	2.85	2.74	1103157	2.8	418712	2.74	3050758	8511417	354
2024-09-11	2.78	2.83	0.05	2.83	2.84	2.7	1436098	2.84	517656	2.81	4846686	13448927	430
2024-09-10	2.78	2.78	0	2.78	2.87	2.75	1205098	2.86	581699	2.75	4536651	12722239	524
2024-09-09	2.87	2.78	-0.09	2.78	2.89	2.76	967721	2.83	541528	2.77	3571969	10011220	521
2024-09-08	2.75	2.87	0.12	2.87	2.94	2.76	723282	2.88	961456	2.86	10942832	31153757	961
2024-09-05	2.75	2.75	0	2.75	2.81	2.73	551588	2.8	680581	2.75	7417789	20520488	581
2024-09-04	2.88	2.75	-0.13	2.75	2.89	2.74	860575	2.82	567383	2.75	6783393	18935034	782
2024-09-03	2.78	2.88	0.1	2.88	2.9	2.72	832227	2.9	406911	2.85	26192849	73182238	1190
2024-09-01	2.61	2.7	0.09	2.7	2.78	2.62	641239	2.72	495737	2.68	24410844	65833678	1364
2024-08-29	2.45	2.61	0.16	2.61	2.64	2.42	1047753	2.64	537813	2.55	17895516	45801815	1230
2024-08-28	2.32	2.45	0.13	2.45	2.49	2.34	2262217	2.47	398281	2.41	11017652	26832232	904
2024-08-27	2.32	2.32	0	2.32	2.37	2.31	1252054	2.35	462299	2.32	2857176	6686070	344
2024-08-26	2.36	2.32	-0.04	2.32	2.47	2.31	1509969	2.39	340761	2.32	10966273	26380413	1132
2024-08-25	2.23	2.36	0.13	2.36	2.41	2.24	1175139	2.39	457059	2.35	6908262	16273847	696
2024-08-22	2.3	2.23	-0.07	2.23	2.34	2.23	1373251	2.32	239019	2.23	3641936	8326132	424
2024-08-21	2.25	2.3	0.05	2.3	2.37	2.26	1619270	2.32	306126	2.29	5364929	12426564	588
2024-08-20	2.21	2.25	0.04	2.25	2.27	2.22	1734300	2.27	390431	2.25	3020866	6779724	366
2024-08-19	2.21	2.21	0	2.21	2.25	2.2	1504579	2.23	364692	2.2	2608050	5787105	359
2024-08-18	2.28	2.21	-0.07	2.21	2.31	2.19	1566060	2.24	331519	2.21	5575637	12457414	654
2024-08-15	2.3	2.28	-0.02	2.28	2.34	2.26	1355441	2.3	336421	2.25	2154012	4935640	328
2024-08-14	2.21	2.3	0.09	2.3	2.3	2.2	963605	2.31	358091	2.25	3054946	6869184	411
2024-08-13	2.26	2.21	-0.05	2.21	2.3	2.2	1086328	2.25	253064	2.2	2446748	5478475	386
2024-08-12	2.27	2.26	-0.01	2.26	2.35	2.25	1205637	2.28	318756	2.25	4025099	9242681	548
2024-08-11	2.25	2.27	0.02	2.27	2.34	2.25	1371898	2.3	913933	2.29	2512454	5762844	481
2024-08-08	2.25	2.25	0	2.25	2.28	2.17	543632	2.25	607626	2.24	3546835	7907951	524
2024-08-07	2.16	2.25	0.09	2.25	2.29	2.15	581504	2.27	563490	2.24	4416519	9845702	707
2024-08-06	2.06	2.16	0.1	2.16	2.2	2.09	367055	2.19	586727	2.16	3964878	8520528	676
2024-08-05	2.21	2.06	-0.15	2.06	2.19	1.97	644656	2.2	508383	2.06	4993572	10363715	704
2024-08-04	2.31	2.21	-0.1	2.21	2.3	2.17	1537427	2.27	684864	2.24	4617564	10428843	608
2024-08-01	2.26	2.31	0.05	2.31	2.42	2.26	1256885	2.36	594729	2.3	8073906	18908609	962
2024-07-31	2.31	2.26	-0.05	2.26	2.37	2.24	1492666	2.3	723746	2.28	8091604	18614857	820
2024-07-30	2.37	2.31	-0.06	2.31	2.37	2.25	1605180	2.34	919543	2.32	9366874	21607900	1076
2024-07-29	2.12	2.37	0.25	2.37	2.37	2.16	1020484	2.37	796688	2.36	27607528	62675547	2691
2024-07-28	2.07	2.12	0.05	2.12	2.13	2.06	1888702	2.14	399174	2.1	1745651	3655754	367
2024-07-24	2.08	2.07	-0.01	2.07	2.12	2.06	1466529	2.08	337688	2.07	3454423	7252153	390
2024-07-23	2.08	2.08	0	2.08	2.1	2.04	1612547	2.09	340618	2.07	3520019	7271730	371
2024-07-22	2.11	2.08	-0.03	2.08	2.14	2.08	1266397	2.09	817035	2.08	3078726	6483200	407
2024-07-21	2.12	2.11	-0.01	2.11	2.2	2.07	1564183	2.17	300325	2.12	5325665	11423812	606
2024-07-18	2.13	2.12	-0.01	2.12	2.18	2.1	1163767	2.15	233230	2.11	2791249	5963456	371
2024-07-17	2	2.13	0.13	2.13	2.16	2.01	1607416	2.14	243672	2.06	11160206	23255311	903
2024-07-16	1.98	2	0.02	2	2.01	1.99	1699353	2.01	423680	2	1829761	3662033	233
2024-07-15	1.98	1.98	0	1.98	2.04	1.97	1652524	2	296707	1.97	4060387	8119265	372
2024-07-14	2.01	1.98	-0.03	1.98	2.03	1.97	1091704	2.03	186945	1.98	1942682	3876503	310
2024-07-10	2.051	2.013	-0.038	2.013	2.07	2.009	1109714	2.05	719959	2.02	3560793	7218941	429
2024-07-09	2.033	2.051	0.018	2.051	2.11	2.007	1162578	2.09	1247511	2.05	5770065	11909873	578
2024-07-08	1.985	2.033	0.048	2.033	2.12	1.99	1234741	2.069	1472592	2.033	7442847	15217585	669
2024-07-07	1.97	1.985	0.015	1.985	2.04	1.98	1168503	2	1310932	1.985	3451520	6931809	452
2024-07-04	1.98	1.97	0.02	2	2.02	1.97	984927	2	1073000	1.97	1744224	3472066	333
2024-07-03	2	1.98	-0.02	1.98	2.05	1.97	485564	2.04	997473	1.98	4782540	9602015	609
2024-07-02	2.1	2	-0.1	2	2.15	1.92	419944	2.11	1298377	2.01	10337475	21126873	1199
2024-07-01	2.08	2.1	0.02	2.1	2.29	2.1	309244	2.16	197303	2.1	2771913	5951745	483
2024-06-27	4.12	4.15	0.03	4.15	4.26	4	242542	4.25	43577	4.12	3975810	16376911	689
2024-06-26	4.05	4.12	0.07	4.12	4.24	4.07	647934	4.2	65986	4.12	2720360	11289996	434
2024-06-24	3.91	4.16	0.25	4.16	4.22	3.91	249730	4.16	59915	4.1	19576946	78713503	832
2024-06-23	3.81	3.91	0.1	3.91	3.98	3.81	217542	3.95	59562	3.9	1509934	5881110	319
2024-06-13	3.8	3.81	0.01	3.81	3.9	3.76	116776	3.9	73440	3.75	1330337	5096343	294
2024-06-12	3.51	3.8	0.29	3.8	4.07	3.53	80192	3.85	378614	3.78	4547473	17505824	765
2024-06-11	3.4	3.51	0.11	3.51	3.65	3.4	158989	3.53	98294	3.51	1318435	4692859	306
2024-06-10	3.31	3.4	0.07	3.38	3.45	3.22	283948	3.43	81440	3.37	765909	2584882	198
2024-06-09	3.48	3.31	-0.17	3.31	3.5	3.25	296218	3.45	180880	3.31	947709	3170429	267
2024-06-06	3.5	3.48	-0.02	3.48	3.55	3.43	273788	3.55	95746	3.45	517133	1803508	96
2024-06-05	3.57	3.5	-0.07	3.5	3.62	3.46	383844	3.56	109413	3.5	340336	1199781	148
2024-06-04	3.55	3.57	0.02	3.57	3.63	3.53	380631	3.6	114314	3.53	285908	1025672	104
2024-06-03	3.54	3.55	0.01	3.55	3.65	3.46	280762	3.63	85138	3.55	821937	2922568	212
2024-06-02	3.56	3.54	-0.02	3.54	3.63	3.45	218798	3.65	147248	3.52	1235437	4366872	244
2024-05-30	3.68	3.56	-0.12	3.56	3.68	3.51	202876	3.65	97372	3.54	891762	3195196	250
2024-05-29	3.7	3.68	-0.02	3.68	3.79	3.66	625921	3.75	196755	3.67	1363901	5092621	406
2024-05-28	3.55	3.7	0.15	3.7	3.74	3.46	390915	3.73	139048	3.6	3306883	12099693	569
2024-05-27	3.61	3.55	-0.06	3.55	3.71	3.51	783956	3.68	155790	3.57	1373723	4949809	318
2024-05-26	3.56	3.61	0.08	3.64	3.67	3.58	496338	3.64	287875	3.65	718864	2593201	215
2024-05-23	3.57	3.56	-0.01	3.56	3.68	3.55	378760	3.75	287048	3.56	973041	3496616	266
2024-05-22	3.7	3.57	-0.13	3.57	3.74	3.54	380134	3.75	327282	3.51	1351883	4887613	328
2024-05-20	3.35	3.85	0.5	3.85	3.98	3.28	205292	3.89	334809	3.85	10264381	37902751	1885
2024-05-19	3.25	3.35	0.1	3.35	3.43	3.27	352623	3.47	57223	3.35	2225459	7466263	463
2024-05-16	3.03	3.25	0.22	3.25	3.26	3.07	62820	3.27	188321	3.23	773064	2462716	285
2024-05-15	3.06	3.03	-0.03	3.03	3.13	3.01	91164	3.11	372226	3.03	490443	1502020	205
2024-05-14	3.19	3.06	-0.1	3.09	3.22	2.94	144259	3.19	334547	3.09	1075136	3295929	263
2024-04-30	3.68	3.36	-0.32	3.36	3.72	3.31	116553	3.36	17282	3.2	1246490	4359213	328
2024-03-30	4.7	4.65	-0.05	4.65	4.81	4.62	608616	4.7	429256	4.61	1308459	6162867	318

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Raya Holding For Financial Investments

Raya Holding For Financial Investments