helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Egyptian Kuwaiti Holding

Home > Market Statistics > Analysis > Companies > Egyptian Kuwaiti Holding

  • Arab Developers Holding 0.457 0.514 0.12 %
  • Belton Holding 3.38 3.51 0.04 %
  • Arabia Investments Holding 0.541 0.554 0.02 %
  • Orascom Investment Holding 0.424 0.42 -0.01 %
  • Emaar Misr for Development 7.38 7.75 0.05 %
  • Palm Hills Development Company 6.3 6.37 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.552 0.548 -0.01 %
  • Misr National Steel - Ataqa 4.09 4.41 0.08 %
  • Egyptians For Investment & Urban Development 0.197 0.195 -0.01 %
  • Amer Group Holding 0.94 0.946 0.01 %
  • Cairo Oils & Soap 0.231 0.23 0.00 %
  • Citadel Capital - Common Shares 2.12 2.11 0.00 %
  • Speed Medical 0.355 0.355 0.00 %
  • Fawry For Banking Technology And Electronic Payment 7.59 7.6 0.00 %
  • Medinet Masr Housing 4.05 4.13 0.02 %
  • Iron and steel for mines and quarries 4.79 4.86 0.01 %
  • Industrial & Engineering Projects 0.285 0.283 -0.01 %
  • Raya Holding for Financial Investments 2.45 2.61 0.07 %
  • Orascom Financial Holding 0.337 0.336 0.00 %
  • The Egyptian Modern Education Systems 0.343 0.343 0.00 %
  • T M G Holding 56.81 59 0.04 %
  • Egyptians Housing Development & Reconstruction 0.37 0.368 -0.01 %
  • El Kahera Housing 2.28 2.34 0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.621 0.595 -0.04 %
  • Upper Egypt Contracting 0.843 0.852 0.01 %
  • Aspire Capital Holding for Financial Investments 0.343 0.341 -0.01 %
  • Atlas Investment & Food Industries 0.619 0.617 0.00 %
  • EFG Holding Group 24.32 23.9 -0.02 %
  • Dice Sport & Casual Wear 1.67 1.69 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.85 2.94 0.03 %
  • Giza General Contracting 0.432 0.427 -0.01 %
  • Egyptian for Developing Building Materials 0.299 0.295 -0.01 %
  • Commercial International Bank (Egypt) CIB 88.5 87.08 -0.02 %
  • Eastern Company 24.65 25.45 0.03 %
  • Medical Packaging Company 1.32 1.33 0.01 %
  • Mansourah Poultry 1.28 1.28 0.00 %
  • Egyptian Chemical Industries (Kima) 8.42 8.51 0.01 %
  • Arab Ceramics - Ceramica Remas 0.826 0.819 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.57 10.15 0.06 %
  • Alexandria Containers and goods 45.09 45.6 0.01 %
  • Ibnsina Pharma 3.5 3.42 -0.02 %
  • MM Group For Industry And International Trade 6.56 6.68 0.02 %
  • Egyptian Real Estate Group 0.701 0.688 -0.02 %
  • Heliopolis Housing 10.02 9.98 0.00 %
  • City Lab 0.427 0.428 0.00 %
  • E-Finance For Digital and Financial Investements SAE 22.77 23.3 0.02 %
  • Alexandria Mineral Oils Company 9.4 9.35 -0.01 %
  • Integrated Engineering Group S.A.E 0.171 0.168 -0.02 %
  • Egyptian Transport (EGYTRANS) 4.67 4.5 -0.04 %
  • Egypt for Poultry 4.25 4.45 0.05 %
  • Mena Touristic & Real Estate Investment 2.16 2.11 -0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.36 2.34 -0.01 %
  • Arab for management Co. 0.791 0.799 0.01 %
  • Pioneers Properties for Development 3.75 3.67 -0.02 %
  • Osool ESB Securities Brokerage 0.389 0.37 -0.05 %
  • Egyptian Media Production City 19.29 20.2 0.05 %
  • GB Corp 14.99 14.75 -0.02 %
  • Egyptian Electrical Cables 2.99 2.99 0.00 %
  • A Capital Holding 1.66 1.71 0.03 %
  • Orascom Development Egypt 13.9 13.85 0.00 %
  • International Agricultural Products 13.19 13.82 0.05 %
  • Arab Real Estate Investment (ALCO) 1.19 1.17 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.13 2.11 -0.01 %
  • Arab Cotton Ginning 7.66 7.66 0.00 %
  • Digitize for Investment 1.39 1.36 -0.02 %
  • Act Financial 3.67 3.61 -0.02 %
  • Misr Fretilizers Production Company - Mopco 44.2 44.24 0.00 %
  • South Valley Cement 3.02 2.92 -0.03 %
  • Cleopatra Hospital Company 6.64 6.75 0.02 %
  • Sidi Kerir Petrochemicals 28.66 28.4 -0.01 %
  • Nasr Company for Civil Works 4.22 4.18 -0.01 %
  • Ezz Steel 108.8 110.92 0.02 %
  • Arab Development & Real Estate Investment 0.987 1.05 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.47 0.473 0.01 %
  • Credit Agricole Egypt 20.42 20 -0.02 %
  • El Arabia Engineering Industries 1.4 1.39 -0.01 %
  • Remco for Touristic Villages Construction 3.67 3.53 -0.04 %
  • Extracted Oils 3.08 2.94 -0.05 %
  • United Arab Shipping 1.035 1 -0.03 %
  • Arab Gathering Investment 2.31 2.26 -0.02 %
  • International Co For Investment & Development 3.38 3.6 0.07 %
  • Sinai Cement 38.39 35.69 -0.07 %
  • Telecom Egypt 32.26 32.28 0.00 %
  • Oden Financial Investments 1.82 1.78 -0.02 %
  • Zahraa Maadi Investment & Development 6.85 6.86 0.00 %
  • Ismailia Misr Poultry 9.1 9.08 0.00 %
  • Abou Kir Fertilizers 58.36 58 -0.01 %
  • Ceramic & Porcelain 11.75 11.8 0.00 %
  • Obour Land For Food Industries 10.11 10.12 0.00 %
  • Asek Company for Mining - Ascom 44.79 43.35 -0.03 %
  • Taqa Arabia 14.45 14.45 0.00 %
  • United Housing & Development 6.5 6.47 0.00 %
  • Fitness Prime 2.15 2.18 0.01 %
  • Barbary Investment Group ( BIG) 0.125 0.123 -0.02 %
  • Lecico Egypt 24.04 24.02 0.00 %
  • El Shams Housing & Urbanization 6.41 6.4 0.00 %
  • Tanmia for real estate investment 2.96 3.14 0.06 %
  • Northern Upper Egypt Development & Agricultural Production 2.01 2.04 0.01 %
  • Egyptian Kuwaiti Holding LE 29.59 30.2 0.02 %
  • Edita Food Industries S.A.E 27.5 27.67 0.01 %
  • Arabian Cement Company 11.68 11.44 -0.02 %
  • Maridive & oil services 0.408 0.41 0.00 %
  • Raya Contact Center 6.34 6.34 0.00 %
  • Engineering Industries (ICON) 22.28 22.61 0.01 %
  • Cairo Poultry 9.5 9.3 -0.02 %
  • Sharkia National Food 3.03 3.01 -0.01 %
  • Arab Valves Company 1.91 1.89 -0.01 %
  • ELSWEDY CABLES 59 57.61 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 15.69 15.86 0.01 %
  • B Investments Holding S . A . E 21.99 22.44 0.02 %
  • Alexandria Flour Mills 24.38 29.25 0.20 %
  • Prime Holding 0.585 0.583 0.00 %
  • Egyptian Iron & Steel 42.57 44.1 0.04 %
  • Egyptian Kuwaiti Holding LE 0.712 0.719 0.01 %
  • Misr Cement (Qena) 22.23 21.99 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 41.07 40.92 0.00 %
  • El Ahli Investment and Development 31.2 30.8 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 1.69 1.68 -0.01 %
  • C I Capital Holding 4.92 4.88 -0.01 %
  • Jadwa Industrial Development 5.7 5.72 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 44.11 43.06 -0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.922 0.968 0.05 %
  • Egyptian Gulf Bank 0.257 0.249 -0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.95 3.85 -0.03 %
  • International Company For Fertilizers & Chemicals 9.7 9.74 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.84 15.79 0.00 %
  • Oriental Weavers 23.92 23.78 -0.01 %
  • Kafr El Zayat Pesticides 8.9 8.73 -0.02 %
  • M.B Engineering 1.51 1.49 -0.01 %
  • Six of October Development & Investment (SODIC) 54.24 54 0.00 %
  • AJWA for Food Industries company Egypt 71.06 71.36 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.93 9.88 -0.01 %
  • Juhayna Food Industries 24.95 24.36 -0.02 %
  • Golden Coast Company 0.549 0.549 0.00 %
  • Elwadi For International Investment & Development 0.67 0.67 0.00 %
  • Egypt Aluminum 110.9 110.42 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 28.5 28.23 -0.01 %
  • El Ezz Porcelain (Gemma) 21.81 21.8 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.11 3.06 -0.02 %
  • Canal Shipping Agencies 18.87 18.9 0.00 %
  • Misr Chemical Industries 29.23 29.68 0.02 %
  • Acrow Misr 59.84 63.26 0.06 %
  • North Cairo Mills 38.57 40.94 0.06 %
  • Arab Aluminum 13.15 13.05 -0.01 %
  • Egyptian for Tourism Resorts 6.17 6.14 0.00 %
  • Lotus For Agricultural Investments And Development 0.39 0.39 0.00 %
  • El Obour Real Estate Investment 6.92 6.97 0.01 %
  • Memphis Pharmaceuticals 38.13 36.85 -0.03 %
  • Al Baraka Bank Egypt 11.01 11.06 0.00 %
  • Rubex Plastics 8.67 8.49 -0.02 %
  • Glaxo Smith Kline 30.63 32.07 0.05 %
  • Delta Sugar 59.37 58.99 -0.01 %
  • Qatar National Bank - QNB 27.4 27.35 0.00 %
  • BID El badr investment and development 1.52 1.67 0.10 %
  • Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.02 93.49 0.03 %
  • Gharbia Islamic Housing Development 23.77 23.38 -0.02 %
  • GITEX for commercial and industrial investments 0.044 0.044 0.00 %
  • Ismailia Development and Real Estate Co 15.96 15.72 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.11 2.11 0.00 %
  • Taaleem Management Services 8.01 7.81 -0.02 %
  • Orascom Construction PLC 266 259.96 -0.02 %
  • Arabian Food Industries DOMTY 11.19 11.17 0.00 %
  • Naeem Holding 0.161 0.162 0.01 %
  • General Company For Land Reclamation,Development & Reconstru 43.64 44.1 0.01 %
  • Contact Financial Holding 4.15 4.15 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.36 1.36 0.00 %
  • Middle Egypt Flour Mills 55.8 57.88 0.04 %
  • Development & Engineering Consultants 58.61 60.27 0.03 %
  • Rakta Paper Manufacturing 23.42 22.77 -0.03 %
  • Right Memphis Pharmaceuticals -1 20.59 20.71 0.01 %
  • Alexandria National Company for Financial Investment 13.7 13.7 0.00 %
  • Egyptian Financial & Industrial 102 101 -0.01 %
  • Faisal Islamic Bank of Egypt 30.95 30.92 0.00 %
  • First Investment Company And Real Estate Development 1.83 1.83 0.00 %
  • Concrete Fashion Group for Investments 0.09 0.09 0.00 %
  • Gulf Canadian Real Estate Investment Co. 31.4 32.06 0.02 %
  • Reacap Financial Investments 4.74 4.74 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.56 40.67 0.14 %
  • Ismailia National Food Industries 60.74 60.49 0.00 %
  • Samad Misr -EGYFERT 54.77 53.88 -0.02 %
  • International company For Medical Industries -ICMI 1.78 1.78 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Suez Canal Bank 15.21 15.23 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.07 15.3 0.02 %
  • Housing & Development Bank 46.61 46.51 0.00 %
  • Golden Textiles & Clothes Wool 23.18 25.63 0.11 %
  • Grand Capital 7.33 7.33 0.00 %
  • El Ahram Co. For Printing And Packing 8.01 8.01 0.00 %
  • Misr Hotels 23.95 23.95 0.00 %
  • Faisal Islamic Bank of Egypt 1 0.999 0.00 %
  • Misr Beni Suef Cement 43.41 42.31 -0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 1.9 1.9 0.00 %
  • Nozha International Hospital 6.51 6.51 0.00 %
  • Cairo Pharmaceuticals 73.17 73 0.00 %
  • National Housing for Professional Syndicates 45.63 45.95 0.01 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • EGX 30 INDEX ETF 34.2 34.2 0.00 %
  • El Kahera El Watania Investment 26.43 26.43 0.00 %
  • UTOPIA 21.6 21.6 0.00 %
  • Nile Pharmaceuticals 68.16 68.16 0.00 %
  • El Arabia for Land Reclamation 36.47 36.47 0.00 %
  • Misr Duty Free Shops 30.15 30.15 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Alexandria Pharmaceuticals 219.23 236.43 0.08 %
  • Minapharm Pharmaceuticals 174.12 174.12 0.00 %
  • Rowad Tourism (Al Rowad) 33.32 33.32 0.00 %
  • Egyptian Satellites (NileSat) 6.9 6.9 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Upper Egypt Flour Mills 178.4 178.4 0.00 %
  • October Pharma 100 100 0.00 %
  • General Silos & Storage 164.63 164.63 0.00 %
  • Pyramisa Hotels 165.45 165.45 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Arab Pharmaceuticals 91.48 91.48 0.00 %
  • Middle & West Delta Flour Mills 254.14 254.14 0.00 %
  • Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • El Shams Pyramids For Hotels& Touristic Projects 2.55 2.55 0.00 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %

Egyptian Kuwaiti Holding

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-08-29 0.712 0.719 0.007 0.719 0.72 0.715 533444 0.72 363202 0.717 516177 18062201 294
2024-08-28 0.713 0.712 -0.001 0.712 0.718 0.71 547582 0.718 370895 0.715 232076 8072134 110
2024-08-27 0.71 0.713 0.003 0.713 0.716 0.71 456312 0.715 348875 0.713 152895 5315151 138
2024-08-26 0.715 0.71 -0.005 0.71 0.72 0.708 583720 0.716 219966 0.708 582411 20256473 300
2024-08-25 0.72 0.715 -0.005 0.715 0.722 0.715 630496 0.72 359895 0.715 248386 8699393 207
2024-08-22 0.722 0.72 -0.002 0.72 0.73 0.72 552132 0.727 352129 0.718 605483 21352853 358
2024-08-21 0.724 0.722 -0.002 0.722 0.725 0.721 561392 0.724 474975 0.722 303430 10722608 139
2024-08-20 0.724 0.724 0 0.724 0.727 0.722 549152 0.728 439098 0.722 511532 18060390 444
2024-08-19 0.728 0.724 -0.004 0.724 0.732 0.723 577687 0.726 454922 0.724 822126 29180920 361
2024-08-18 0.73 0.728 -0.002 0.728 0.737 0.728 620626 0.731 487663 0.726 241245 8617648 152
2024-08-15 0.735 0.73 -0.005 0.73 0.735 0.729 587055 0.733 435175 0.728 431252 15475363 297
2024-08-14 0.734 0.735 0.001 0.735 0.737 0.732 599764 0.737 528311 0.732 159322 5776248 110
2024-08-13 0.738 0.734 -0.004 0.734 0.741 0.734 716731 0.746 515899 0.733 380207 13824797 213
2024-08-12 0.744 0.738 -0.006 0.738 0.75 0.738 778489 0.743 476635 0.737 526868 19252280 354
2024-08-11 0.741 0.744 0.003 0.744 0.75 0.74 703140 0.75 428325 0.741 210476 7734251 118
2024-08-08 0.743 0.741 -0.002 0.741 0.746 0.74 671878 0.745 367216 0.741 100765 3686097 101
2024-08-07 0.736 0.743 0.006 0.742 0.746 0.735 675008 0.748 427161 0.742 122803 4496233 112
2024-08-06 0.73 0.736 0.006 0.736 0.752 0.731 673351 0.742 415052 0.735 236379 8629304 142
2024-08-05 0.746 0.73 -0.016 0.73 0.747 0.72 625026 0.737 376353 0.728 579217 20722820 365
2024-08-04 0.759 0.746 -0.009 0.75 0.759 0.745 692627 0.76 389310 0.746 420999 15414701 308
2024-08-01 0.767 0.759 -0.008 0.759 0.77 0.758 1025423 0.763 529411 0.758 579543 21454858 295
2024-07-31 0.774 0.767 -0.007 0.767 0.776 0.76 1031022 0.775 551300 0.767 562799 20974107 267
2024-07-30 0.773 0.774 0.001 0.774 0.775 0.771 1003797 0.775 501517 0.773 321004 12012280 105
2024-07-29 0.779 0.773 -0.006 0.773 0.78 0.769 987427 0.785 453438 0.77 995004 37196209 385
2024-07-28 0.783 0.779 -0.004 0.779 0.788 0.779 931868 0.78 717298 0.777 318444 12017554 177
2024-07-24 0.78 0.783 0.003 0.783 0.786 0.78 835298 0.789 718652 0.782 155595 5892202 95
2024-07-23 0.79 0.78 -0.01 0.78 0.794 0.779 933965 0.786 702880 0.78 1135497 42995056 293
2024-07-22 0.803 0.79 -0.013 0.79 0.81 0.79 702793 0.8 596929 0.79 1590677 61602168 685
2024-07-21 0.79 0.803 0.013 0.803 0.803 0.785 614729 0.805 646740 0.8 668758 25702973 282
2024-07-18 0.76 0.79 0.03 0.79 0.795 0.769 616267 0.795 636804 0.788 1090027 41224399 434
2024-07-17 0.739 0.76 0.025 0.764 0.78 0.739 710780 0.763 667995 0.761 2073285 75142486 660
2024-07-16 0.728 0.739 0.011 0.739 0.74 0.729 424385 0.739 503673 0.736 510656 18013390 279
2024-07-15 0.73 0.728 -0.002 0.728 0.732 0.723 455876 0.729 457109 0.728 332991 11617513 202
2024-07-14 0.72 0.73 0.012 0.732 0.732 0.722 413487 0.733 423089 0.727 295553 10311458 140
2024-07-10 0.714 0.72 0.006 0.72 0.722 0.715 491570 0.722 287273 0.718 603584 20876694 210
2024-07-09 0.715 0.714 -0.001 0.714 0.72 0.714 472019 0.719 238500 0.713 241335 8289844 142
2024-07-08 0.721 0.715 -0.006 0.715 0.726 0.712 417450 0.726 212439 0.712 91705 3158627 106
2024-07-07 0.73 0.721 -0.009 0.721 0.734 0.717 413998 0.73 200801 0.717 245745 8553754 145
2024-07-04 0.738 0.73 -0.008 0.73 0.738 0.729 350943 0.74 194006 0.729 312388 11019840 177
2024-07-03 0.734 0.738 0.006 0.74 0.74 0.736 339004 0.74 269854 0.738 54249 1930864 37
2024-07-02 0.743 0.734 -0.006 0.737 0.741 0.733 338205 0.74 224299 0.734 186864 6644212 105
2024-07-01 0.74 0.743 0.002 0.742 0.75 0.74 321360 0.745 245678 0.741 33794 1203022 42
2024-06-27 0.74 0.74 0 0.74 0.75 0.738 263881 0.75 225284 0.74 85181 3037795 89
2024-06-26 0.737 0.74 0.003 0.74 0.745 0.736 521367 0.748 256941 0.737 42742 1531110 64
2024-06-24 0.77 0.759 -0.012 0.758 0.771 0.757 560978 0.76 279473 0.76 417125 15291064 238
2024-06-23 0.78 0.77 -0.01 0.77 0.78 0.769 639149 0.78 357560 0.769 510634 18773668 164
2024-06-13 0.782 0.78 -0.002 0.78 0.782 0.778 668964 0.784 334649 0.777 148494 5523512 103
2024-06-12 0.782 0.782 0 0.782 0.783 0.781 668116 0.786 403767 0.782 11906 442689 15
2024-06-11 0.78 0.782 0.002 0.782 0.785 0.78 596160 0.785 375073 0.782 66754 2491659 59
2024-06-10 0.785 0.78 -0.005 0.78 0.785 0.775 563356 0.787 346206 0.78 77054 2860494 65
2024-06-09 0.79 0.785 -0.005 0.785 0.797 0.783 510795 0.789 247388 0.784 29125 1090174 50
2024-06-06 0.77 0.79 0.02 0.79 0.79 0.773 723476 0.795 399656 0.79 630274 23498508 286
2024-06-05 0.768 0.77 0.001 0.769 0.772 0.766 797368 0.77 385180 0.768 365094 13338005 120
2024-06-04 0.764 0.768 0.001 0.765 0.772 0.764 772670 0.772 350474 0.768 11733 424826 24
2024-06-03 0.762 0.764 0.002 0.764 0.769 0.762 639010 0.775 348904 0.764 47093 1704373 57
2024-06-02 0.767 0.762 -0.005 0.762 0.777 0.762 648718 0.78 344895 0.762 80434 2920173 82
2024-05-30 0.778 0.767 -0.011 0.767 0.777 0.767 652402 0.787 319573 0.766 262665 9606440 194
2024-05-29 0.78 0.778 -0.002 0.778 0.78 0.775 785518 0.778 536230 0.777 94396 3488803 58
2024-05-28 0.784 0.78 -0.005 0.779 0.782 0.775 788634 0.788 504428 0.779 227099 8342559 150
2024-05-27 0.787 0.784 -0.003 0.784 0.788 0.782 487847 0.788 493085 0.782 44829 1651300 50
2024-05-26 0.78 0.787 0.005 0.785 0.789 0.78 506720 0.787 466709 0.781 55350 2043767 43
2024-05-23 0.78 0.78 0 0.78 0.784 0.777 450920 0.783 436275 0.778 191021 6970017 106
2024-05-22 0.78 0.78 0.001 0.781 0.789 0.775 451915 0.782 356693 0.775 225302 8194810 109
2024-05-20 0.783 0.795 0.012 0.795 0.8 0.78 390531 0.798 275573 0.791 413817 15375392 200
2024-05-19 0.757 0.783 0.025 0.782 0.788 0.776 415376 0.788 283934 0.782 52493 1920431 99
2024-05-16 0.775 0.757 -0.005 0.77 0.79 0.752 452530 0.808 237838 0.77 339456 12322034 287
2024-05-15 0.8 0.775 -0.025 0.775 0.808 0.735 503414 0.789 152676 0.771 589760 21711107 440
2024-05-14 0.805 0.8 -0.005 0.8 0.811 0.79 485169 0.81 192145 0.795 1059728 39974368 334
2024-04-30 0.813 0.81 -0.003 0.81 0.818 0.806 507559 0.816 147211 0.807 191341 7427184 123
2024-03-30 0.87 0.88 0.012 0.882 0.882 0.87 330813 0.882 258534 0.873 235881 9772318 152
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020