Pioneers

Cairo Oils & Soap 0.282 0.279 -0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.583 0.01 %
Industrial & Engineering Projects 0.28 0.284 0.01 %
Orascom Investment Holding 0.46 0.46 0.00 %
Egyptians For Investment & Urban Development 0.236 0.237 0.00 %
Arab Ceramics - Ceramica Remas 0.875 0.924 0.06 %
Lotus For Agricultural Investments And Development 0.651 0.665 0.02 %
Orascom Financial Holding 0.346 0.35 0.01 %
Arabia Investments Holding 0.546 0.542 -0.01 %
Premium Healthcare Group 0.806 0.801 -0.01 %
Belton Holding 2.89 2.91 0.01 %
Amer Group Holding 1.15 1.18 0.03 %
Giza General Contracting 0.46 0.459 0.00 %
Misr National Steel - Ataqa 5.26 5.35 0.02 %
Arab Gathering Investment 2.88 2.84 -0.01 %
Digitize for Investment 3 3.16 0.05 %
Dice Sport & Casual Wear 2.06 2.05 0.00 %
Speed Medical 0.378 0.378 0.00 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.542 0.04 %
Arab Developers Holding 0.336 0.339 0.01 %
Citadel Capital - Common Shares 2.38 2.39 0.00 %
Orascom Development Egypt 14.4 14.95 0.04 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.412 0.00 %
Act Financial 3.66 3.61 -0.01 %
South Valley Cement 3.61 3.6 0.00 %
Mena Touristic & Real Estate Investment 3.34 3.76 0.13 %
Arab Valves Company 4.34 4.18 -0.04 %
Fawry For Banking Technology And Electronic Payment 8.24 8.41 0.02 %
El Arabia Engineering Industries 1.48 1.49 0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.42 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.96 0.00 %
Oden Financial Investments 1.92 2 0.04 %
Emaar Misr for Development 8.09 8.03 -0.01 %
Lecico Egypt 25.23 27.69 0.10 %
Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
Egyptian for Developing Building Materials 0.305 0.305 0.00 %
Palm Hills Development Company 5.6 5.58 0.00 %
Oriental Weavers 26.23 26.71 0.02 %
Iron and steel for mines and quarries 4.22 4.29 0.02 %
EFG Holding Group 21.45 21.73 0.01 %
Raya Holding for Financial Investments 3.15 3.22 0.02 %
Heliopolis Housing 9.78 9.78 0.00 %
A Capital Holding 2.53 2.55 0.01 %
Egyptian Transport (EGYTRANS) 4.95 4.99 0.01 %
Medinet Masr Housing 4.03 4.04 0.00 %
Medical Packaging Company 1.34 1.33 -0.01 %
Zahraa Maadi Investment & Development 7 7.09 0.01 %
Credit Agricole Egypt 21.74 22.07 0.02 %
Upper Egypt Contracting 0.928 0.931 0.00 %
Elwadi For International Investment & Development 0.661 0.68 0.03 %
Egyptians Housing Development & Reconstruction 0.364 0.365 0.00 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.35 -0.01 %
Vertika for Industry & Trade 1.104 1.069 -0.03 %
Canal Shipping Agencies 23.12 23.66 0.02 %
Egyptian Real Estate Group 0.682 0.695 0.02 %
Commercial International Bank (Egypt) CIB 80 80.19 0.00 %
Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
Sharkia National Food 3.91 3.82 -0.02 %
M.B Engineering 2.35 2.4 0.02 %
The Egyptian Modern Education Systems 0.354 0.354 0.00 %
Egyptian Electrical Cables 2.86 2.9 0.01 %
Arab for management Co. 0.99 0.99 0.00 %
Ibnsina Pharma 5.52 5.5 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.31 0.00 %
Arab Real Estate Investment (ALCO) 1.56 1.58 0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.8 44.29 0.06 %
MM Group For Industry And International Trade 6.93 7.05 0.02 %
Raya Contact Center 6.9 6.86 -0.01 %
El Obour Real Estate Investment 9.29 9.1 -0.02 %
Atlas Investment & Food Industries 0.79 0.78 -0.01 %
Kafr El Zayat Pesticides 13.08 13.33 0.02 %
Arab Cotton Ginning 7.55 7.6 0.01 %
Mansourah Poultry 1.38 1.38 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.08 -0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
El Kahera Housing 1.92 1.95 0.02 %
Al Moasher for Programming and Information Dissemination 4.9 4.8 -0.02 %
Pioneers Properties for Development 3.36 3.4 0.01 %
Fitness Prime 1.52 1.5 -0.01 %
GB Corp 14.15 14.39 0.02 %
T M G Holding 59.6 59.12 -0.01 %
Alexandria Mineral Oils Company 7.9 7.9 0.00 %
International Agricultural Products 19.71 20.39 0.03 %
Extracted Oils 3.19 3.15 -0.01 %
Taqa Arabia 13.17 13.23 0.00 %
Ezz Steel 114.5 115.11 0.01 %
Sidi Kerir Petrochemicals 20.71 20.77 0.00 %
Engineering Industries (ICON) 24.07 23.8 -0.01 %
Osool ESB Securities Brokerage 0.736 0.736 0.00 %
Rikaz Holding for Financial Investments 2.4 2.62 0.09 %
Cleopatra Hospital Company 8.03 8.08 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.23 -0.01 %
B Investments Holding S . A . E 25.69 25.5 -0.01 %
Ceramic & Porcelain 10.89 11.31 0.04 %
Egyptian Chemical Industries (Kima) 8.06 8.14 0.01 %
El Shams Housing & Urbanization 6.41 6.46 0.01 %
International Co For Investment & Development 3.81 3.81 0.00 %
El Ezz Porcelain (Gemma) 25.08 25.72 0.03 %
Remco for Touristic Villages Construction 3.45 3.45 0.00 %
ELSWEDY CABLES 89.02 91.88 0.03 %
International Company For Fertilizers & Chemicals 10.76 10.88 0.01 %
Six of October Development & Investment (SODIC) 57.75 59.49 0.03 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.79 0.01 %
Nasr Company for Civil Works 3.94 3.95 0.00 %
Ismailia Misr Poultry 9.49 9.46 0.00 %
International company For Medical Industries -ICMI 1.99 1.97 -0.01 %
Alexandria Containers and goods 23.9 24.19 0.01 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
Arabian Cement Company 15 15.01 0.00 %
Rubex Plastics 6.91 6.73 -0.03 %
Sharm Dreams Co. for Tourism Investment 18.37 18.52 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.38 0.00 %
BID El badr investment and development 1.74 1.66 -0.05 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
E-Finance For Digital and Financial Investements SAE 20.51 20.6 0.00 %
Nozha International Hospital 8.37 8.4 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Al Baraka Bank Egypt 14.17 14.1 0.00 %
Egyptian Iron & Steel 47.4 48.52 0.02 %
Misr Fretilizers Production Company - Mopco 41.77 41.84 0.00 %
Golden Coast Company 1.08 1.08 0.00 %
Orascom Construction PLC 296.2 300 0.01 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Egyptian Media Production City 24.76 25.11 0.01 %
Sinai Cement 31.33 32.47 0.04 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.1 0.00 %
Abou Kir Fertilizers 53.06 53.3 0.00 %
Maridive & oil services 0.37 0.371 0.00 %
C I Capital Holding 6.1 6.12 0.00 %
Misr Cement (Qena) 27.6 28.07 0.02 %
AJWA for Food Industries company Egypt 68.96 68.3 -0.01 %
Faisal Islamic Bank of Egypt 40.07 40.53 0.01 %
Egyptian Kuwaiti Holding LE 32.67 33 0.01 %
Tanmia for real estate investment 3.37 3.39 0.01 %
Egypt for Poultry 4.35 4.37 0.00 %
Egyptian Financial & Industrial 149.3 150.01 0.00 %
Grand Capital 9.01 9.1 0.01 %
Gulf Canadian Real Estate Investment Co. 30.05 29.22 -0.03 %
Nile Pharmaceuticals 58.07 57.07 -0.02 %
Misr Beni Suef Cement 48.59 53.03 0.09 %
Misr Chemical Industries 35.91 35.6 -0.01 %
Suez Canal Bank 22.78 22.45 -0.01 %
Contact Financial Holding 4.81 4.99 0.04 %
Delta Sugar 59.07 58.96 0.00 %
El Ahli Investment and Development 32.66 33.11 0.01 %
Qatar National Bank - QNB 35.05 34.54 -0.01 %
Eastern Company 27.01 26.91 0.00 %
Obour Land For Food Industries 18.63 18.77 0.01 %
Cairo Poultry 14.79 14.71 -0.01 %
Alexandria New Medical Center 21.03 21.38 0.02 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.18 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Right Nile Pharmaceuticals -1 43.97 42.33 -0.04 %
Egyptian Kuwaiti Holding LE 0.788 0.791 0.00 %
Export Development Bank of Egypt (EDBE) 18.65 18.61 0.00 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Prime Holding 0.63 0.63 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.46 0.00 %
Housing & Development Bank 54.16 54.45 0.01 %
Edita Food Industries S.A.E 29.85 29.84 0.00 %
Jadwa Industrial Development 5.19 5.19 0.00 %
Telecom Egypt 33.28 33.4 0.00 %
UTOPIA 29 29 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
Misr Hotels 31.51 32.57 0.03 %
Egypt Aluminum 107 107.5 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Arab Aluminum 14.19 14.21 0.00 %
Asek Company for Mining - Ascom 37.42 37.6 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.33 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
Samad Misr -EGYFERT 87.05 87.92 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
Juhayna Food Industries 33.36 32.9 -0.01 %
Reacap Financial Investments 7.25 7.25 0.00 %
Glaxo Smith Kline 40.74 40.74 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
United Housing & Development 5.89 5.89 0.00 %
Memphis Pharmaceuticals 57.6 58.01 0.01 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
National Housing for Professional Syndicates 62.86 65.45 0.04 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Acrow Misr 68.41 67.92 -0.01 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Taaleem Management Services 10.04 10.04 0.00 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
Wadi Kom Ombo Land Reclamation 92.44 94.74 0.02 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Egyptian Gulf Bank 0.271 0.271 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Upper Egypt Flour Mills 315 339.97 0.08 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Naeem Holding 0.152 0.152 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
October Pharma 108.23 108.23 0.00 %
Pyramisa Hotels 134.43 134.43 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Minapharm Pharmaceuticals 167.28 167.28 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

Egyptian Kuwaiti Holding-EGP

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	32.68	32.67	-0.01	32.67	33.18	32.53	389290	32.81	80996	32.67	114469	3747811	372
2024-11-19	32.98	32.68	-0.3	32.68	33.26	32.62	387047	32.98	73661	32.7	1730696	57068682	525
2024-11-18	33.38	32.98	-0.4	32.98	33.6	32.9	428779	33.1	73421	32.9	215961	7167933	583
2024-11-17	33.78	33.38	-0.4	33.38	33.9	33.1	386932	33.33	100142	33.33	325085	10892570	480
2024-11-14	34.43	33.78	-0.65	33.78	34.75	33.7	342933	33.85	101006	33.73	501983	17080997	716
2024-11-13	34.58	34.43	-0.15	34.43	35.34	34.4	359095	34.7	133755	34.6	932771	32570721	890
2024-11-12	34.12	34.58	0.46	34.58	34.8	34.12	382054	34.8	127898	34.6	731597	25233557	861
2024-11-11	34.48	34.12	-0.36	34.12	34.5	34.1	417142	34.3	122742	34.12	156930	5376121	455
2024-11-10	34.46	34.48	0.02	34.48	34.67	34.03	403899	34.48	145508	34.31	230528	7910421	446
2024-11-07	34.5	34.46	-0.04	34.46	34.87	34.33	366667	34.69	131010	34.41	317243	10954879	488
2024-11-06	33.5	34.5	1	34.5	35	33.85	342275	34.5	157883	34.38	1082059	37256471	1045
2024-11-05	33.25	33.5	0.25	33.5	34.1	33.06	445508	33.68	110027	33.65	682747	22980428	690
2024-10-24	32.7	32.59	-0.11	32.59	33	32.4	326997	32.66	142359	32.59	817136	26619108	573
2024-10-23	32.81	32.7	-0.11	32.7	33.13	32.7	320421	32.9	139448	32.7	486870	16024106	406
2024-10-22	32.4	32.81	0.41	32.81	33.09	32.5	304418	32.83	121724	32.81	412390	13562582	425
2024-10-21	32.1	32.4	0.3	32.4	32.5	31.33	282140	32.6	108737	32.35	1043807	33512327	915
2024-10-20	33.12	32.1	-1.02	32.1	33.7	31.93	293973	32.45	77023	32.08	616240	20105885	796
2024-10-17	33.9	33.12	-0.78	33.12	34.45	33	309295	33.91	73473	33.2	875381	29625449	799
2024-10-15	32.49	32.43	-0.07	32.42	32.9	32.3	264621	32.8	113081	33	617732	20129935	629
2024-10-14	32.21	32.49	0.28	32.49	32.6	31.5	221460	32.59	114068	32.49	472094	15207355	802
2024-10-13	33.27	32.21	-1.06	32.21	33.59	32.2	284968	32.21	86811	32.2	634317	20900520	891
2024-10-10	33.32	33.27	-0.05	33.27	33.84	33	290917	33.5	96620	33.15	427898	14273631	648
2024-10-09	32.88	33.32	0.44	33.32	33.74	32.25	333795	33.45	169755	33.25	645823	21421514	716
2024-10-08	33.93	32.88	-1.05	32.88	34.1	31.75	368762	33	142243	32.81	1191939	39257984	1291
2024-10-07	34.4	33.93	-0.47	33.93	34.9	33.89	364047	34.5	101887	33.93	1432065	48978012	1176
2024-10-03	33.34	34.4	1.06	34.4	35	33.49	342242	34.59	117729	34.35	1877678	64476362	1714
2024-10-02	33.65	33.34	-0.31	33.34	34.34	33.22	362744	33.4	130809	33.34	1500251	50611721	1391
2024-10-01	33.99	33.65	-0.34	33.65	34.5	33.61	364261	34.17	107624	33.68	1071993	36431969	937
2024-09-30	34.64	33.99	-0.65	33.99	34.96	33.62	368745	34	93679	33.91	1849455	62806920	1629
2024-09-29	34.65	34.64	-0.01	34.64	35.38	34.2	403017	34.68	95706	34.68	1115946	38883311	691
2024-09-26	35.35	34.65	-0.7	34.65	35.7	34.53	374090	35	96302	34.65	853617	29883848	816
2024-09-25	34.7	35.35	0.65	35.35	36	34.8	370869	35.51	113848	35.35	4411255	157907646	1123
2024-09-24	34.71	34.7	-0.01	34.7	35.01	34.23	340176	34.74	130632	34.55	1218837	42335291	777
2024-09-23	34.85	34.71	-0.14	34.71	35.19	34.2	365178	34.8	142776	34.68	896385	31109350	828
2024-09-22	33.01	34.85	1.84	34.85	35.4	33.4	317445	34.97	170601	34.98	7408088	256121155	2794
2024-09-19	32.8	33.01	0.21	33.01	33.9	32.8	329548	33.6	151037	33.01	10510454	348630917	2346
2024-09-18	33.2	32.8	-0.4	32.8	33.55	32.8	324204	33	216176	32.75	996746	32996190	729
2024-09-17	34.2	33.2	-1	33.2	34.48	33.11	329209	33.4	158451	33.2	1386844	46567420	1088
2024-09-16	34.4	34.2	-0.2	34.2	35.44	34	417416	34.2	122368	34.15	2453121	85091531	1718
2024-09-12	33.2	34.4	1.2	34.4	34.53	32.9	310539	34.4	128130	34.26	4575808	154861149	2966
2024-09-11	31.72	33.2	1.48	33.2	33.25	31.1	574305	33.2	198621	33.07	2829912	92528386	2137
2024-09-10	31.97	31.72	-0.25	31.72	32.5	31.7	730761	31.9	195001	31.71	1868169	60024581	1303
2024-09-09	31	31.97	0.97	31.97	32.25	31.02	691954	32	225076	31.96	3299854	104914142	2192
2024-09-08	30.79	31	0.21	31	31.5	30.76	555467	31	189339	30.9	1217749	37976741	1272
2024-09-05	30.63	30.79	0.16	30.79	31.1	30.56	548560	30.8	147746	30.76	416770	12855866	612
2024-09-04	31	30.63	-0.37	30.63	30.93	30.21	599732	30.75	247918	30.63	735950	22530889	926
2024-09-03	30.9	31	0.1	31	31.37	30.78	630224	31.15	244778	31	667523	20736372	861
2024-09-01	30.2	30.73	0.53	30.73	31	30.4	577555	30.82	174132	30.73	1604822	49423885	1528
2024-08-29	29.59	30.2	0.61	30.2	30.47	29.6	521741	30.2	207684	30.15	1114123	33584858	1289
2024-08-28	29.55	29.59	0.04	29.59	29.8	29.56	565430	29.68	259588	29.59	347542	10300677	604
2024-08-27	29.7	29.55	-0.15	29.55	29.9	29.4	517956	29.65	250849	29.55	1951254	57660630	1378
2024-08-26	30.01	29.7	-0.31	29.7	30.24	29.51	520229	29.95	252970	29.62	1345931	40190286	1365
2024-08-25	30.3	30.01	-0.29	30.01	30.48	29.95	519201	30.06	232058	30.01	904794	27225793	1062
2024-08-22	30.07	30.3	0.23	30.3	30.85	30.15	517439	30.36	240152	30.3	1185020	36081638	1138
2024-08-21	30.13	30.07	-0.06	30.07	30.44	29.95	453704	30.24	184552	30.07	1101827	33208864	1158
2024-08-20	29.88	30.13	0.25	30.13	30.7	29.95	329181	30	298414	30.13	2599951	78638482	2618
2024-08-19	29.98	29.88	-0.1	29.88	30.16	29.85	344340	30.12	193384	29.99	639321	19167072	1145
2024-08-18	30.2	29.98	-0.22	29.98	30.5	29.86	298735	30.1	179030	29.9	1054344	31690471	1411
2024-08-15	30.7	30.2	-0.5	30.2	30.98	29.95	281066	30.43	147267	30.2	999584	30298354	1255
2024-08-14	30.4	30.7	0.3	30.7	31	30.32	255545	30.87	115206	30.66	578636	17745258	729
2024-08-13	30.68	30.4	-0.28	30.4	31.1	30.3	224668	31	107289	30.52	674370	20629585	1247
2024-08-12	31.29	30.68	-0.61	30.68	32.4	30.5	245860	31.05	96823	30.68	1149752	35993163	1285
2024-08-11	31	31.29	0.29	31.29	31.75	31.06	223864	31.5	103830	31.3	306282	9631086	439
2024-08-08	31.01	31	-0.01	31	31.3	30.7	212639	31.13	91843	31	357824	11083100	485
2024-08-07	30.7	31.01	0.31	31.01	31.3	30.7	210462	31.24	123086	31.01	388789	12028798	529
2024-08-06	30.45	30.7	0.25	30.7	31.5	30.54	171826	30.92	202675	30.7	395815	12207943	611
2024-08-05	31.17	30.45	-0.72	30.45	31	29.05	179991	30.28	154033	30.4	1447065	43731384	1518
2024-08-04	33.45	31.17	-2.28	31.17	32.29	30.11	256809	31.19	141070	31.2	1806223	56539012	2655
2024-08-01	33.1	33.45	0.35	33.45	33.68	33.1	256766	33.54	94167	33.41	1992889	66624595	925
2024-07-31	32.8	33.1	0.3	33.1	33.1	32.5	293987	33.14	103135	33.1	1463816	48154073	932
2024-07-30	32.52	32.8	0.28	32.8	32.8	32.4	268812	32.8	132392	32.6	796361	25953295	669
2024-07-29	32.82	32.52	-0.3	32.52	33.17	32.41	255960	32.67	129744	32.52	829257	27195258	737
2024-07-28	33.25	32.82	-0.43	32.82	33.39	32.69	304462	32.7	131148	32.8	552946	18197870	821
2024-07-24	33	33.25	0.25	33.25	33.97	32.54	286690	33.59	121559	33.25	3020343	100643431	2216
2024-07-23	31.05	33	1.95	33	33.2	31.1	307048	33.09	258983	33	6487789	210696411	3656
2024-07-22	30	31.05	1.05	31.05	31.5	30.1	418591	31.19	215940	31.06	3317331	102850077	2460
2024-07-21	29.9	30	0.1	30	30.19	29.5	356936	30.05	176930	30	1814531	54371355	1474
2024-07-18	29.62	29.9	0.28	29.9	30.29	29.75	317244	29.98	162828	29.9	1907202	57246344	1680
2024-07-17	28.74	29.62	0.88	29.62	29.85	28.74	319153	29.69	251765	29.62	1437206	42512297	1309
2024-07-16	28.93	28.74	-0.19	28.74	29.13	28.61	305323	28.85	150604	28.74	596099	17175181	829
2024-07-15	29.4	28.93	-0.47	28.93	29.59	28.8	347333	28.99	119661	28.91	901254	26179955	1234
2024-07-14	29.5	29.4	-0.1	29.4	29.9	29.3	324604	29.45	135318	29.4	1228950	36410435	1449
2024-07-10	29	29.5	0.5	29.5	29.92	29.26	247814	29.51	135588	29.5	3565739	105839096	2686
2024-07-09	28.81	29	0.19	29	29.01	27.8	265240	29	215139	28.5	2372554	67259477	2204
2024-07-08	28.81	28.81	0	28.81	29.08	28.8	319467	28.93	207346	28.81	1048312	30343559	1037
2024-07-07	28.82	28.81	-0.01	28.81	29.2	28.77	255809	28.93	210282	28.81	1021054	29572152	1163
2024-07-04	29.2	28.82	-0.38	28.82	29.43	28.4	220795	29	145485	28.91	1576864	45709960	1955
2024-07-03	29.31	29.2	-0.11	29.2	29.6	29.2	231108	29.48	138529	29.2	1082215	31789999	1123
2024-07-02	29.81	29.31	-0.5	29.31	29.9	29.06	204771	29.45	245105	29.31	980564	28909495	1471
2024-07-01	29.85	29.81	-0.04	29.81	30.43	29.81	193888	29.9	167750	29.81	1106067	33149576	955
2024-06-27	29.77	29.85	0.08	29.85	30.2	29.78	182366	29.9	238235	29.85	699415	20951924	840
2024-06-26	29.68	29.77	0.09	29.77	29.9	29.52	190291	29.9	149815	29.77	639648	19032976	669
2024-06-24	30.26	29.93	-0.33	29.93	30.5	29.9	198971	30	138095	29.93	785401	23677716	1036
2024-06-23	29.14	30.26	1.12	30.26	30.47	29.43	143919	30.3	130969	30.3	571532	17086323	849
2024-06-13	29.44	29.14	-0.3	29.14	30.17	29.14	147624	29.58	79401	29.48	1814827	53379323	1205
2024-06-12	29.39	29.44	0.05	29.44	29.75	29.34	169263	29.6	65411	29.44	200323	5905040	357
2024-06-11	29.53	29.39	-0.14	29.39	29.89	29.3	155683	29.89	54910	29.39	647712	19197278	564
2024-06-10	29.37	29.53	0.16	29.53	29.62	29.05	125753	29.89	55587	29.53	547319	16012074	728
2024-06-09	30.65	29.37	-1.28	29.37	30.8	29.32	151478	29.94	32453	29.37	431221	12873187	859
2024-06-06	30.57	30.65	0.08	30.65	30.98	30.15	247947	30.65	84974	30.3	418759	12744740	585
2024-06-05	31.73	30.57	-1.16	30.57	31.55	29.85	320591	31	82335	30.57	972109	29637911	1226
2024-06-04	30.67	31.73	1.06	31.73	31.79	30.75	281644	31.73	85102	31.7	501145	15698200	541
2024-06-03	30.57	30.67	0.1	30.67	30.95	30.57	270200	30.8	78485	30.65	367751	11320527	348
2024-06-02	31.15	30.57	-0.58	30.57	31.66	30.5	260717	30.69	75992	30.6	444215	13620976	650
2024-05-30	31.82	31.15	-0.67	31.15	32.1	30.67	229851	31.77	80170	31.15	1368123	42758147	1166
2024-05-29	32.19	31.82	-0.37	31.82	32.19	31.71	280855	31.99	97280	31.78	874432	27884289	715
2024-05-28	32.02	32.19	0.17	32.19	32.2	31.01	256814	32.19	89981	32.05	1307565	41507995	871
2024-05-27	32.47	32.02	-0.45	32.02	32.8	32.02	284781	32.02	99362	32	909158	29365335	738
2024-05-26	32.27	32.47	0.2	32.47	32.6	32	234166	32.47	178073	32.46	630539	20348167	631
2024-05-23	31.62	32.27	0.65	32.27	33	31.71	189537	32.4	166756	32.27	2249688	72621954	1591
2024-05-22	31.11	31.62	0.51	31.62	31.76	30.91	204404	31.69	196669	31.5	1333533	41836491	1240
2024-05-20	31.29	30.54	-0.75	30.54	31.84	30.5	153678	31	98728	30.54	2898527	90248661	2287
2024-05-19	30.6	31.29	0.69	31.29	31.7	30	137202	31.38	96750	31.29	3511150	108334929	3044
2024-05-16	30.41	30.6	0.19	30.6	31	30.2	96469	30.68	60719	30.6	1176023	35894298	736
2024-05-15	30.12	30.41	0.29	30.41	30.92	30.1	83309	30.59	41233	30.36	516927	15793892	701
2024-05-14	31.07	30.12	-0.95	30.12	31.8	29.88	94984	31	40793	30.12	1329098	40398981	1329
2024-04-30	34.79	32.7	-2.09	32.7	34.97	31.95	82567	33	16647	32.7	1749677	58234052	1488
2024-03-30	39.02	39	-0.02	39	39.7	38.5	138032	39.2	65373	38.8	143138	5572527	319

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Egyptian Kuwaiti Holding-EGP

Egyptian Kuwaiti Holding-EGP