| Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 1.15 | 1.15 | -1.15 |  |
0 | 0 | 0 | 1703563 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-19 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1698468 | 1.1 | 0 | 0 | 2 | 2 | 1 |
| 2024-11-18 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1695709 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-17 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1682811 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-14 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1682811 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-13 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1697561 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-12 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1703772 | 1.1 | 0 | 0 | 200 | 220 | 1 |
| 2024-11-11 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1705472 | 1.1 | 0 | 0 | 7570 | 8327 | 4 |
| 2024-11-10 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1632112 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-07 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1633342 | 1.1 | 0 | 0 | 3341 | 3675 | 4 |
| 2024-11-06 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1574397 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-05 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1490539 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-10-24 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1371655 | 1.1 | 0 | 0 | 100 | 110 | 1 |
| 2024-10-23 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1372024 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-10-22 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1372024 | 1.1 | 0 | 0 | 1010 | 1111 | 2 |
| 2024-10-21 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1368518 | 1.1 | 0 | 0 | 13 | 14 | 1 |
| 2024-10-20 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1370752 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-10-17 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1367953 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-10-15 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1364166 | 1.1 | 0 | 0 | 1154 | 1270 | 3 |
| 2024-10-14 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1361505 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-10-13 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1346505 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-10-10 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1311505 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-10-09 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1311505 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-10-08 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1304536 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-10-07 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1308082 | 1.1 | 0 | 0 | 100 | 110 | 1 |
| 2024-10-03 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1313243 | 1.1 | 0 | 0 | 1009 | 1110 | 2 |
| 2024-10-02 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1250000 | 1.1 | 0 | 0 | 100 | 110 | 1 |
| 2024-10-01 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1249225 | 1.1 | 0 | 0 | 15153 | 16668 | 3 |
| 2024-09-30 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 2111869 | 1.1 | 0 | 0 | 150 | 165 | 2 |
| 2024-09-29 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 2111767 | 1.1 | 0 | 0 | 120 | 132 | 3 |
| 2024-09-26 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 847814 | 1.1 | 0 | 0 | 575 | 633 | 2 |
| 2024-09-25 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1296433 | 1.1 | 0 | 0 | 106 | 116 | 3 |
| 2024-09-24 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1391796 | 1.1 | 0 | 0 | 4100 | 4510 | 3 |
| 2024-09-23 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1395396 | 1.1 | 0 | 0 | 100 | 110 | 1 |
| 2024-09-22 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1395496 | 1.1 | 0 | 0 | 10000 | 11000 | 1 |
| 2024-09-19 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1375210 | 1.1 | 0 | 0 | 1291 | 1420 | 5 |
| 2024-09-18 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1376501 | 1.1 | 0 | 0 | 250 | 275 | 1 |
| 2024-09-17 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1376001 | 1.1 | 0 | 0 | 250 | 275 | 1 |
| 2024-09-16 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1377257 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-09-12 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1198890 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-09-11 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1039916 | 1.1 | 0 | 0 | 10000 | 11000 | 1 |
| 2024-09-10 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1228416 | 1.1 | 0 | 0 | 92485 | 101733 | 4 |
| 2024-09-09 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1142145 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-09-08 | 0 | 1.15 | 0 |  |
0 | 0 | 0 | 1065144 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-09-05 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1154950 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-09-04 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1179439 | 1.1 | 0 | 0 | 7272 | 7999 | 2 |
| 2024-09-03 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1186455 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-09-01 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1096726 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-08-29 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1094161 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-08-28 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 735488 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-08-27 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 779612 | 1.1 | 0 | 0 | 450 | 495 | 1 |
| 2024-08-26 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 755573 | 1.1 | 0 | 0 | 700 | 770 | 1 |
| 2024-08-25 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 755906 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-08-22 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 712239 | 1.1 | 0 | 0 | 213000 | 234300 | 16 |
| 2024-08-21 | 0 | 1.15 | 0 | |
0 | 0 | 0 | 924349 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-08-20 | 0 | 1.15 | 0 | |
0 | 0 | 0 | 924349 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-08-19 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1209503 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-08-18 | 0 | 1.15 | 0 | |
0 | 0 | 0 | 1209503 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-08-15 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1208503 | 1.1 | 0 | 0 | 20446 | 22492 | 5 |
| 2024-08-14 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 717949 | 1.1 | 0 | 0 | 15000 | 16500 | 2 |
| 2024-08-13 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 650270 | 1.1 | 0 | 0 | 5000 | 5500 | 1 |
| 2024-08-12 | 0 | 1.15 | 0 | |
0 | 0 | 0 | 1166270 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-08-11 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1166270 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-08-08 | 1.15 | 1.15 | -0.05 | |
1.1 | 1.1 | 1.1 | 1166949 | 1.1 | 0 | 0 | 1143 | 1258 | 3 |
| 2024-08-07 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1012092 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-08-06 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 1005123 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-08-05 | 0 | 1.149 | 0 | |
0 | 0 | 0 | 445123 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-08-04 | 1.15 | 1.15 | -1.15 | |
0 | 0 | 0 | 445123 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| 2024-08-01 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 484088 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-07-31 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 469088 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-07-30 | 0 | 1.149 | 0 | |
0 | 0 | 0 | 561080 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-07-29 | 0 | 1.149 | 0 | |
0 | 0 | 0 | 561080 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-07-28 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 561080 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-07-24 | 0 | 1.149 | 0 | |
0 | 0 | 0 | 568049 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-07-23 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 568049 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-07-22 | 0 | 1.149 | 0 | |
0 | 0 | 0 | 536650 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-07-21 | 0 | 1.149 | 0 | |
0 | 0 | 0 | 536650 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-07-18 | 0 | 1.149 | 0 | |
0 | 0 | 0 | 536650 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-07-17 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 536650 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-07-16 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 534400 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-07-15 | 1.149 | 1.149 | -0.057 | |
1.092 | 1.092 | 1.092 | 534400 | 1.092 | 0 | 0 | 2950 | 3222 | 4 |
| 2024-07-14 | 1.149 | 1.149 | -0.057 | |
1.092 | 1.092 | 1.092 | 455778 | 1.092 | 0 | 0 | 10000 | 10920 | 1 |
| 2024-07-10 | 1.149 | 1.149 | -0.057 | |
1.092 | 1.092 | 1.092 | 246778 | 1.092 | 0 | 0 | 20700 | 22604 | 2 |
| 2024-07-09 | 1.149 | 1.149 | -0.057 | |
1.092 | 1.092 | 1.092 | 279478 | 1.092 | 0 | 0 | 20500 | 22386 | 2 |
| 2024-07-08 | 1.149 | 1.149 | -0.057 | |
1.092 | 1.092 | 1.092 | 300050 | 1.092 | 0 | 0 | 31050 | 33907 | 3 |
| 2024-07-07 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 155002 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-07-04 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 123002 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-07-03 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 148289 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-07-02 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 187289 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-07-01 | 1.149 | 1.149 | -0.057 | |
1.092 | 1.092 | 1.092 | 76911 | 1.1 | 0 | 0 | 5902 | 6445 | 2 |
| 2024-06-27 | 1.149 | 1.149 | -0.057 | |
1.092 | 1.092 | 1.092 | 45501 | 1.092 | 0 | 0 | 150256 | 164080 | 8 |
| 2024-06-26 | 1.149 | 1.149 | -0.057 | |
1.092 | 1.092 | 1.092 | 195801 | 1.092 | 0 | 0 | 130000 | 141960 | 5 |
| 2024-06-24 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 223880 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-06-23 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 181880 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-06-13 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 73880 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-06-12 | 0 | 1.149 | 0 | |
0 | 0 | 0 | 73880 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-06-11 | 0 | 1.149 | 0 | |
0 | 0 | 0 | 73880 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-06-10 | 0 | 1.149 | 0 | |
0 | 0 | 0 | 73880 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-06-09 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 73880 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-06-06 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 73880 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-06-05 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 173880 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-06-04 | 0 | 1.149 | 0 | |
0 | 0 | 0 | 278880 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-06-03 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 278880 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-06-02 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 278889 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 178871 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 258969 | 1.123 | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 1.149 | 1.149 | -0.025 | |
1.124 | 1.124 | 1.117 | 158969 | 1.125 | 0 | 0 | 266500 | 299099 | 5 |
| 2024-05-27 | 1.149 | 1.149 | -1.149 | |
0 | 0 | 0 | 168678 | 1.14 | 0 | 0 | 0 | 0 | 0 |
| 2024-05-26 | 1.147 | 1.149 | -0.007 | |
1.14 | 1.18 | 1.09 | 143969 | 1.14 | 0 | 0 | 360300 | 413582 | 7 |
| 2024-05-23 | 1.147 | 1.147 | -1.147 | |
0 | 0 | 0 | 251969 | 1.12 | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 1.147 | 1.147 | -1.147 | |
0 | 0 | 0 | 256969 | 1.139 | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 1.154 | 1.147 | -0.057 | |
1.097 | 1.18 | 1.097 | 266969 | 1.12 | 0 | 0 | 512500 | 581212 | 18 |
| 2024-05-19 | 1.154 | 1.154 | -1.154 | |
0 | 0 | 0 | 167487 | 1.097 | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 1.154 | 1.154 | -0.057 | |
1.097 | 1.15 | 1.097 | 167487 | 1.097 | 0 | 0 | 50001 | 54851 | 2 |
| 2024-05-15 | 0 | 1.154 | 0 | |
0 | 0 | 0 | 160488 | 1.097 | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 0 | 1.154 | 0 | |
0 | 0 | 0 | 160488 | 1.097 | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 1.154 | 1.154 | -1.154 | |
0 | 0 | 0 | 111890 | 1.097 | 0 | 0 | 0 | 0 | 0 |
| 2024-03-30 | 1.178 | 1.178 | 0.012 |  |
1.19 | 1.19 | 1.12 | 126599 | 1.19 | 0 | 0 | 140601 | 165297 | 11 |
