| Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-15 | 3.07 | 3.07 | -0.02 |  |
3.05 | 3.05 | 2.92 | 80103 | 3.06 | 37545 | 2.91 | 73272 | 217520 | 23 |
| 2024-07-14 | 3.07 | 3.07 | 0 |  |
3.07 | 3.22 | 2.95 | 41373 | 3.12 | 30691 | 2.9 | 44232 | 135432 | 51 |
| 2024-07-10 | 3.07 | 3.07 | -0.05 | |
3.02 | 3.05 | 2.87 | 31897 | 3.07 | 14912 | 2.9 | 6358 | 18519 | 12 |
| 2024-07-09 | 3.07 | 3.07 | 0 | |
3.07 | 3.07 | 2.85 | 23657 | 3.07 | 16414 | 2.77 | 44397 | 129513 | 39 |
| 2024-07-08 | 3.07 | 3.07 | -0.14 | |
2.93 | 3.09 | 2.82 | 19903 | 3.07 | 23814 | 2.85 | 63106 | 184773 | 52 |
| 2024-07-07 | 2.89 | 3.07 | 0.18 |  |
3.07 | 3.15 | 2.86 | 15582 | 3.27 | 22588 | 2.92 | 157278 | 478720 | 77 |
| 2024-07-04 | 2.89 | 2.89 | 0 | |
2.89 | 2.89 | 2.73 | 46068 | 3.04 | 14798 | 2.73 | 70616 | 197641 | 61 |
| 2024-07-03 | 2.89 | 2.89 | -0.01 | |
2.88 | 2.9 | 2.8 | 44645 | 3.05 | 43578 | 2.83 | 40285 | 115386 | 29 |
| 2024-07-02 | 2.89 | 2.89 | -0.06 | |
2.83 | 2.91 | 2.83 | 37231 | 3.06 | 20845 | 2.82 | 70598 | 203697 | 54 |
| 2024-07-01 | 3.04 | 2.89 | -0.15 | |
2.89 | 3.05 | 2.84 | 23376 | 3.2 | 48012 | 2.88 | 123296 | 357694 | 88 |
| 2024-06-27 | 3.77 | 3.04 | -0.73 | |
3.04 | 3.34 | 3.02 | 119472 | 3.21 | 14365 | 3.05 | 248519 | 756910 | 98 |
| 2024-06-26 | 3.77 | 3.77 | -0.58 | |
3.19 | 3.22 | 3.18 | 110366 | 3.36 | 4891 | 3.18 | 36690 | 117243 | 39 |
| 2024-06-24 | 3.77 | 3.77 | -0.52 | |
3.25 | 3.49 | 3.25 | 114693 | 3.39 | 2845 | 3.25 | 23002 | 75129 | 21 |
| 2024-06-23 | 3.77 | 3.77 | -0.5 | |
3.27 | 3.49 | 3.27 | 102406 | 3.56 | 5268 | 3.25 | 28133 | 92149 | 21 |
| 2024-06-13 | 3.77 | 3.77 | 0 | |
3.77 | 3.77 | 3.18 | 85664 | 3.44 | 1487 | 3.3 | 76310 | 262463 | 32 |
| 2024-06-12 | 3.77 | 3.77 | -0.44 | |
3.33 | 3.33 | 3.3 | 86396 | 3.44 | 250 | 3.02 | 7424 | 24691 | 8 |
| 2024-06-11 | 3.77 | 3.77 | -0.44 | |
3.33 | 3.35 | 3.3 | 80608 | 3.63 | 611 | 3.3 | 6099 | 20311 | 16 |
| 2024-06-10 | 3.77 | 3.77 | -0.44 | |
3.33 | 3.5 | 3.33 | 80043 | 3.59 | 1925 | 3.3 | 8497 | 29103 | 17 |
| 2024-06-09 | 3.77 | 3.77 | -0.35 | |
3.42 | 3.71 | 3.42 | 85140 | 3.68 | 2261 | 3.42 | 526 | 1816 | 3 |
| 2024-06-06 | 3.77 | 3.77 | 0 | |
3.77 | 3.77 | 3.4 | 78828 | 3.71 | 3535 | 3.47 | 17815 | 62421 | 16 |
| 2024-06-05 | 3.77 | 3.77 | -0.29 | |
3.48 | 3.75 | 3.47 | 83508 | 3.72 | 1225 | 3.21 | 14250 | 50438 | 18 |
| 2024-06-04 | 3.77 | 3.77 | -0.27 | |
3.5 | 4 | 3.3 | 54986 | 3.8 | 6640 | 3.47 | 77812 | 277713 | 49 |
| 2024-06-03 | 4.59 | 3.77 | -0.91 | |
3.68 | 4.24 | 3.68 | 104880 | 3.85 | 178 | 3.68 | 105809 | 400114 | 69 |
| 2024-06-02 | 4.59 | 4.59 | 0 | |
4.59 | 4.59 | 3.68 | 95148 | 3.68 | 1100 | 3.68 | 55846 | 207033 | 49 |
| 2024-05-30 | 4.59 | 4.59 | 0 | |
4.59 | 4.59 | 3.7 | 61533 | 3.88 | 0 | 0 | 63008 | 237366 | 44 |
| 2024-05-29 | 4.59 | 4.59 | -0.81 | |
3.78 | 3.97 | 3.75 | 68341 | 4.25 | 9632 | 3.77 | 46189 | 174845 | 28 |
| 2024-05-28 | 4.59 | 4.59 | -0.71 | |
3.88 | 3.96 | 3.8 | 64519 | 4.25 | 4861 | 3.8 | 47214 | 181833 | 44 |
| 2024-05-27 | 4.59 | 4.59 | 0 | |
4.59 | 4.59 | 3.88 | 54800 | 4.18 | 15084 | 3.88 | 74051 | 289142 | 38 |
| 2024-05-26 | 4.59 | 4.59 | -0.59 | |
4 | 4.22 | 3.85 | 57606 | 4.17 | 40406 | 3.9 | 5527 | 21915 | 13 |
| 2024-05-23 | 4.59 | 4.59 | 0 | |
4.59 | 4.59 | 3.87 | 53333 | 4.25 | 33177 | 3.87 | 3319 | 13263 | 9 |
| 2024-05-22 | 4.59 | 4.59 | -0.73 | |
3.86 | 4.1 | 3.85 | 48997 | 4.3 | 10330 | 3.87 | 8691 | 34353 | 16 |
| 2024-05-20 | 4.59 | 4.59 | 0 | |
4.59 | 4.59 | 3.91 | 29871 | 4.03 | 8821 | 3.9 | 7983 | 31546 | 24 |
| 2024-05-19 | 4.59 | 4.59 | -0.59 | |
4 | 4.1 | 3.85 | 27473 | 4.19 | 18139 | 3.94 | 42054 | 167171 | 24 |
| 2024-05-16 | 4.59 | 4.59 | 0 | |
4.59 | 4.59 | 3.81 | 59529 | 4 | 7531 | 3.82 | 1311 | 5242 | 9 |
| 2024-05-15 | 4.59 | 4.59 | -0.59 | |
4 | 4 | 3.78 | 51644 | 4.1 | 4621 | 3.78 | 5167 | 20036 | 19 |
| 2024-05-14 | 4.59 | 4.59 | -0.59 | |
4 | 4 | 4 | 54322 | 4.16 | 2881 | 3.77 | 38865 | 155460 | 12 |
| 2024-04-30 | 4.59 | 4.59 | 0 | |
4.59 | 4.59 | 4.01 | 21212 | 4.5 | 1204 | 4 | 15536 | 63875 | 22 |
| 2024-03-30 | 4.96 | 4.96 | 0.02 | |
4.98 | 4.98 | 4.8 | 47529 | 4.98 | 10689 | 4.8 | 28243 | 136789 | 25 |
