| Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 3.51 | 3.53 | 0.02 |  |
3.53 | 3.58 | 3.44 | 405770 | 3.54 | 173921 | 3.52 | 695661 | 2425122 | 182 |
| 2025-01-14 | 3.48 | 3.51 | 0.03 | |
3.51 | 3.53 | 3.32 | 394646 | 3.52 | 141470 | 3.5 | 529398 | 1828767 | 186 |
| 2025-01-13 | 3.52 | 3.48 | -0.04 |  |
3.48 | 3.61 | 3.47 | 461093 | 3.57 | 189638 | 3.48 | 566109 | 1993282 | 198 |
| 2025-01-12 | 3.64 | 3.52 | -0.08 | |
3.56 | 3.68 | 3.47 | 392204 | 3.66 | 109402 | 3.56 | 732031 | 2625515 | 262 |
| 2025-01-09 | 3.66 | 3.64 | -0.02 | |
3.64 | 3.71 | 3.63 | 433278 | 3.67 | 123081 | 3.63 | 451852 | 1654129 | 132 |
| 2025-01-08 | 3.7 | 3.66 | -0.05 | |
3.65 | 3.75 | 3.65 | 493883 | 3.7 | 151825 | 3.66 | 312656 | 1150402 | 113 |
| 2025-01-06 | 3.75 | 3.7 | -0.05 | |
3.7 | 3.76 | 3.67 | 536992 | 3.74 | 174937 | 3.7 | 223089 | 828513 | 85 |
| 2025-01-05 | 3.66 | 3.75 | 0.09 | |
3.75 | 3.77 | 3.69 | 479438 | 3.76 | 159434 | 3.75 | 581835 | 2170396 | 188 |
| 2025-01-02 | 3.61 | 3.66 | 0.07 | |
3.68 | 3.7 | 3.63 | 520241 | 3.72 | 141157 | 3.69 | 370008 | 1354859 | 161 |
| 2024-12-31 | 3.59 | 3.61 | 0.04 | |
3.63 | 3.65 | 3.59 | 508658 | 3.65 | 145144 | 3.65 | 248126 | 898143 | 170 |
| 2024-12-30 | 3.67 | 3.59 | -0.08 | |
3.59 | 3.73 | 3.57 | 714047 | 3.69 | 140367 | 3.57 | 547317 | 1983253 | 218 |
| 2024-12-29 | 3.78 | 3.67 | -0.11 | |
3.67 | 3.82 | 3.66 | 1057806 | 3.7 | 123599 | 3.66 | 487644 | 1811122 | 191 |
| 2024-12-26 | 3.8 | 3.78 | -0.01 | |
3.79 | 3.85 | 3.75 | 999887 | 3.84 | 69201 | 3.79 | 316345 | 1199462 | 152 |
| 2024-12-25 | 3.85 | 3.8 | -0.05 | |
3.8 | 3.87 | 3.78 | 1031144 | 3.82 | 92248 | 3.78 | 589016 | 2252637 | 236 |
| 2024-12-24 | 4.53 | 3.85 | -0.68 | |
3.85 | 3.97 | 3.8 | 1308214 | 3.9 | 107562 | 5.43 | 1478124 | 5759164 | 524 |
| 2024-12-23 | 4.54 | 4.53 | -0.01 | |
4.53 | 4.56 | 4.46 | 1588196 | 4.61 | 64469 | 4.5 | 2225098 | 10047102 | 481 |
| 2024-12-22 | 4.59 | 4.54 | -0.05 | |
4.54 | 4.64 | 4.5 | 2145267 | 4.61 | 223145 | 4.53 | 1024263 | 4682665 | 302 |
| 2024-12-19 | 4.5 | 4.59 | 0.09 | |
4.59 | 4.6 | 4.43 | 1915669 | 4.6 | 168581 | 4.57 | 1027790 | 4646290 | 297 |
| 2024-12-18 | 4.6 | 4.5 | -0.1 | |
4.5 | 4.65 | 4.5 | 1968012 | 4.59 | 209539 | 4.5 | 1315320 | 5981224 | 327 |
| 2024-12-17 | 4.55 | 4.6 | 0.05 | |
4.6 | 4.68 | 4.56 | 1853634 | 4.65 | 214444 | 4.58 | 1145389 | 5294583 | 372 |
| 2024-12-16 | 4.54 | 4.55 | 0.01 | |
4.55 | 4.64 | 4.53 | 1764419 | 4.62 | 218154 | 4.53 | 1830979 | 8351497 | 279 |
| 2024-12-15 | 4.5 | 4.54 | 0.06 | |
4.56 | 4.59 | 4.5 | 1692441 | 4.56 | 201457 | 4.51 | 383871 | 1740681 | 144 |
| 2024-12-12 | 4.48 | 4.5 | 0.02 | |
4.5 | 4.52 | 4.47 | 1533936 | 4.52 | 125409 | 4.51 | 809163 | 3641038 | 144 |
| 2024-12-11 | 4.42 | 4.48 | 0.06 | |
4.48 | 4.56 | 4.45 | 1641621 | 4.58 | 118913 | 4.5 | 583916 | 2628677 | 198 |
| 2024-12-10 | 4.5 | 4.42 | -0.09 | |
4.41 | 4.53 | 4.41 | 1617952 | 4.55 | 71949 | 4.41 | 567245 | 2532615 | 181 |
| 2024-12-09 | 4.57 | 4.5 | -0.07 | |
4.5 | 4.62 | 4.5 | 1637255 | 4.63 | 106011 | 4.51 | 461771 | 2102090 | 168 |
| 2024-12-08 | 4.56 | 4.57 | 0.01 | |
4.57 | 4.63 | 4.56 | 1355520 | 4.6 | 433535 | 4.56 | 380627 | 1742635 | 132 |
| 2024-12-05 | 4.59 | 4.56 | -0.03 | |
4.56 | 4.7 | 4.55 | 1226448 | 4.68 | 452182 | 4.56 | 853929 | 3910266 | 246 |
| 2024-12-04 | 4.67 | 4.59 | -0.08 | |
4.59 | 4.76 | 4.57 | 1483136 | 4.65 | 94409 | 4.59 | 2422464 | 11334383 | 577 |
| 2024-12-03 | 4.43 | 4.67 | 0.24 | |
4.67 | 4.72 | 4.42 | 1286203 | 4.71 | 104880 | 4.63 | 2659690 | 12250759 | 589 |
| 2024-12-02 | 4.44 | 4.43 | -0.01 | |
4.43 | 4.45 | 4.41 | 1409517 | 4.45 | 184674 | 4.41 | 311863 | 1380653 | 109 |
| 2024-12-01 | 4.45 | 4.44 | -0.01 | |
4.44 | 4.5 | 4.43 | 1343249 | 4.48 | 118189 | 4.4 | 270805 | 1207404 | 117 |
| 2024-11-28 | 4.42 | 4.45 | 0.03 | |
4.45 | 4.47 | 4.37 | 1527043 | 4.5 | 85889 | 4.38 | 750888 | 3318873 | 159 |
| 2024-11-27 | 4.39 | 4.42 | 0.02 | |
4.41 | 4.6 | 4.4 | 1516436 | 4.46 | 207539 | 4.4 | 2405585 | 10830625 | 434 |
| 2024-11-26 | 4.35 | 4.39 | 0.04 | |
4.39 | 4.49 | 4.36 | 1792474 | 4.44 | 337635 | 4.38 | 1021097 | 4532831 | 262 |
| 2024-11-25 | 4.36 | 4.35 | -0.01 | |
4.35 | 4.4 | 4.35 | 1787904 | 4.37 | 138766 | 4.34 | 364148 | 1587089 | 100 |
| 2024-11-24 | 4.35 | 4.36 | 0.01 | |
4.36 | 4.42 | 4.36 | 1721536 | 4.39 | 195123 | 4.35 | 419227 | 1835344 | 107 |
| 2024-11-21 | 4.38 | 4.35 | -0.03 | |
4.35 | 4.42 | 4.34 | 1649886 | 4.44 | 141901 | 4.32 | 526258 | 2297561 | 128 |
| 2024-11-20 | 4.45 | 4.38 | -0.07 | |
4.38 | 4.48 | 4.38 | 1921566 | 4.45 | 203148 | 4.39 | 800426 | 3542670 | 217 |
| 2024-11-19 | 4.3 | 4.45 | 0.15 | |
4.45 | 4.45 | 4.26 | 1228199 | 4.46 | 204316 | 4.37 | 1262246 | 5509202 | 241 |
| 2024-11-18 | 4.39 | 4.3 | -0.09 | |
4.3 | 4.41 | 4.29 | 1169629 | 4.3 | 200320 | 4.29 | 758491 | 3286237 | 204 |
| 2024-11-17 | 4.46 | 4.39 | -0.07 | |
4.39 | 4.49 | 4.36 | 1133921 | 4.41 | 206480 | 4.37 | 673493 | 2974919 | 191 |
| 2024-11-14 | 4.34 | 4.46 | 0.12 | |
4.46 | 4.5 | 4.33 | 1013402 | 4.5 | 152552 | 4.46 | 1333500 | 5922256 | 361 |
| 2024-11-13 | 4.32 | 4.34 | 0.02 | |
4.34 | 4.39 | 4.3 | 1175799 | 4.38 | 252668 | 5.18 | 439139 | 1902907 | 167 |
| 2024-11-12 | 4.33 | 4.32 | -0.01 | |
4.32 | 4.36 | 4.28 | 1289436 | 4.36 | 258669 | 4.32 | 1021306 | 4404412 | 236 |
| 2024-11-11 | 4.39 | 4.33 | -0.06 | |
4.33 | 4.4 | 4.28 | 1601902 | 4.35 | 309564 | 4.3 | 1090991 | 4719626 | 281 |
| 2024-11-10 | 4.39 | 4.39 | 0 |  |
4.39 | 4.46 | 4.35 | 1554526 | 4.44 | 306184 | 4.38 | 1227625 | 5412964 | 344 |
| 2024-11-07 | 4.35 | 4.39 | 0.04 | |
4.39 | 4.41 | 4.31 | 1201493 | 4.4 | 285339 | 4.37 | 1455751 | 6350830 | 362 |
| 2024-11-06 | 4.16 | 4.35 | 0.19 | |
4.35 | 4.44 | 4.17 | 1158586 | 4.36 | 287267 | 4.36 | 3348195 | 14496161 | 730 |
| 2024-11-05 | 4.17 | 4.16 | -0.01 | |
4.16 | 4.23 | 4.14 | 972840 | 4.2 | 254121 | 4.16 | 1433198 | 5985202 | 332 |
| 2024-10-24 | 4 | 3.93 | -0.07 | |
3.93 | 4.05 | 3.89 | 1316994 | 4.04 | 181890 | 3.93 | 952453 | 3757773 | 265 |
| 2024-10-23 | 3.91 | 4 | 0.09 | |
4 | 4.14 | 3.88 | 1253610 | 4.1 | 150232 | 3.99 | 3272232 | 13255888 | 805 |
| 2024-10-22 | 3.77 | 3.91 | 0.14 | |
3.91 | 3.93 | 3.73 | 1297213 | 3.92 | 180138 | 3.9 | 760435 | 2919369 | 278 |
| 2024-10-21 | 3.73 | 3.77 | 0.04 | |
3.77 | 3.79 | 3.55 | 1248628 | 3.79 | 107088 | 3.78 | 804510 | 2989066 | 322 |
| 2024-10-20 | 3.83 | 3.73 | -0.13 | |
3.7 | 3.88 | 3.7 | 1251923 | 3.81 | 72494 | 3.73 | 369248 | 1390484 | 140 |
| 2024-10-17 | 3.89 | 3.83 | -0.04 | |
3.85 | 3.9 | 3.81 | 836364 | 3.86 | 116805 | 3.82 | 254286 | 978579 | 108 |
| 2024-10-15 | 3.71 | 3.9 | 0.19 | |
3.9 | 3.97 | 3.72 | 1234568 | 3.91 | 136545 | 3.84 | 706643 | 2699490 | 209 |
| 2024-10-14 | 3.79 | 3.71 | -0.07 | |
3.72 | 3.8 | 3.66 | 752643 | 3.79 | 84630 | 3.72 | 455875 | 1696464 | 185 |
| 2024-10-13 | 3.82 | 3.79 | -0.03 | |
3.79 | 3.89 | 3.77 | 1035682 | 3.87 | 98146 | 3.75 | 489536 | 1865333 | 158 |
| 2024-10-10 | 3.87 | 3.82 | -0.06 | |
3.81 | 3.91 | 3.81 | 1001785 | 3.93 | 124897 | 4.1 | 385854 | 1484713 | 133 |
| 2024-10-09 | 3.86 | 3.87 | 0.01 | |
3.87 | 3.91 | 3.84 | 1158534 | 3.8 | 153616 | 3.86 | 176731 | 684112 | 78 |
| 2024-10-08 | 3.95 | 3.86 | -0.09 | |
3.86 | 3.95 | 3.82 | 1332528 | 3.89 | 108078 | 3.9 | 976870 | 3804362 | 170 |
| 2024-10-07 | 3.96 | 3.95 | -0.01 | |
3.95 | 4.02 | 3.94 | 1358907 | 3.98 | 168098 | 3.95 | 481066 | 1907191 | 149 |
| 2024-10-03 | 3.96 | 3.96 | -0.01 | |
3.95 | 4.02 | 3.95 | 930845 | 4.03 | 211691 | 3.95 | 189451 | 751558 | 91 |
| 2024-10-02 | 4.08 | 3.96 | -0.12 | |
3.96 | 4.07 | 3.95 | 1369218 | 4.07 | 177405 | 3.96 | 836583 | 3337860 | 241 |
| 2024-10-01 | 3.96 | 4.08 | 0.12 | |
4.08 | 4.15 | 3.95 | 1348258 | 4.11 | 584196 | 4.08 | 1496524 | 6118503 | 360 |
| 2024-09-30 | 4 | 3.96 | -0.04 | |
3.96 | 4.03 | 3.94 | 1142136 | 4.02 | 132322 | 3.96 | 675146 | 2678639 | 212 |
| 2024-09-29 | 4 | 4 | -0.02 | |
3.98 | 4.05 | 3.95 | 1250381 | 4.03 | 186170 | 3.98 | 458491 | 1833831 | 129 |
| 2024-09-26 | 4.05 | 4 | -0.05 | |
4 | 4.08 | 3.98 | 1143322 | 4.02 | 227170 | 4.02 | 482883 | 1939232 | 169 |
| 2024-09-25 | 3.93 | 4.05 | 0.12 | |
4.05 | 4.13 | 3.93 | 1064640 | 4.08 | 172313 | 4.07 | 1058299 | 4282399 | 269 |
| 2024-09-24 | 4.01 | 3.93 | -0.08 | |
3.93 | 4.05 | 3.91 | 1197323 | 3.99 | 162477 | 3.94 | 456752 | 1811578 | 173 |
| 2024-09-23 | 4 | 4.01 | -0.01 | |
3.99 | 4.05 | 3.98 | 1179446 | 4.04 | 216233 | 3.99 | 268569 | 1078612 | 105 |
| 2024-09-22 | 3.95 | 4 | 0.05 | |
4 | 4.04 | 3.96 | 992312 | 4.05 | 197418 | 4.01 | 377321 | 1508432 | 92 |
| 2024-09-19 | 3.95 | 3.95 | 0 | |
3.95 | 4.04 | 3.93 | 904037 | 3.98 | 195623 | 3.93 | 335911 | 1336993 | 113 |
| 2024-09-18 | 3.92 | 3.95 | 0.03 | |
3.95 | 3.99 | 3.89 | 714071 | 4 | 192967 | 3.95 | 762811 | 2992655 | 145 |
| 2024-09-17 | 3.95 | 3.92 | -0.05 | |
3.9 | 4 | 3.89 | 691901 | 3.95 | 106664 | 3.89 | 584304 | 2304874 | 168 |
| 2024-09-16 | 4.04 | 3.95 | -0.09 | |
3.95 | 4.1 | 3.91 | 798972 | 4.1 | 88829 | 3.92 | 659649 | 2648928 | 209 |
| 2024-09-12 | 4.13 | 4.04 | -0.09 | |
4.04 | 4.23 | 4.02 | 762517 | 4.15 | 112553 | 4.03 | 828736 | 3390133 | 201 |
| 2024-09-11 | 4.07 | 4.13 | 0.06 | |
4.13 | 4.15 | 4 | 692506 | 4.15 | 102961 | 4.05 | 1165145 | 4767436 | 271 |
| 2024-09-10 | 4.17 | 4.07 | -0.1 | |
4.07 | 4.22 | 4.05 | 691475 | 4.1 | 112375 | 4.06 | 970324 | 3999995 | 287 |
| 2024-09-09 | 4.31 | 4.17 | -0.14 | |
4.17 | 4.35 | 4.15 | 632529 | 4.2 | 101715 | 4.15 | 1618947 | 6867428 | 398 |
| 2024-09-08 | 3.98 | 4.31 | 0.33 | |
4.31 | 4.31 | 3.99 | 455973 | 4.31 | 113504 | 4.3 | 5630984 | 23427620 | 1186 |
| 2024-09-05 | 3.9 | 3.98 | 0.08 | |
3.98 | 4.03 | 3.9 | 688205 | 4.02 | 97640 | 3.95 | 409727 | 1632575 | 153 |
| 2024-09-04 | 3.94 | 3.9 | -0.04 | |
3.9 | 3.95 | 3.76 | 822618 | 3.95 | 34838 | 3.88 | 536382 | 2079960 | 152 |
| 2024-09-03 | 3.93 | 3.94 | -0.01 | |
3.92 | 3.99 | 3.92 | 763861 | 3.96 | 68673 | 3.88 | 177351 | 699892 | 62 |
| 2024-09-01 | 3.85 | 3.86 | 0.01 | |
3.86 | 3.93 | 3.84 | 770948 | 3.93 | 36590 | 3.86 | 230931 | 890345 | 83 |
| 2024-08-29 | 3.95 | 3.85 | -0.06 | |
3.89 | 3.97 | 3.84 | 729716 | 3.95 | 54404 | 3.84 | 422280 | 1639672 | 128 |
| 2024-08-28 | 3.97 | 3.95 | -0.02 | |
3.95 | 4.03 | 3.92 | 720467 | 4.01 | 120549 | 3.92 | 540407 | 2159996 | 142 |
| 2024-08-27 | 3.84 | 3.97 | 0.13 | |
3.97 | 4.02 | 3.82 | 627194 | 3.99 | 102843 | 3.91 | 901490 | 3558452 | 209 |
| 2024-08-26 | 3.88 | 3.84 | -0.04 | |
3.84 | 3.88 | 3.82 | 610566 | 3.91 | 62521 | 3.84 | 176038 | 677610 | 70 |
| 2024-08-25 | 3.88 | 3.88 | 0 | |
3.88 | 3.96 | 3.82 | 561103 | 3.94 | 15557 | 3.83 | 243494 | 942798 | 76 |
| 2024-08-22 | 3.86 | 3.88 | 0.06 | |
3.92 | 3.97 | 3.85 | 423489 | 3.93 | 44912 | 3.85 | 550567 | 2150452 | 179 |
| 2024-08-21 | 3.73 | 3.86 | 0.11 | |
3.84 | 3.93 | 3.73 | 496714 | 3.9 | 124239 | 3.83 | 885267 | 3417343 | 219 |
| 2024-08-20 | 3.73 | 3.73 | 0.03 | |
3.76 | 3.77 | 3.72 | 604632 | 3.78 | 111293 | 3.73 | 77699 | 291468 | 41 |
| 2024-08-19 | 3.74 | 3.73 | 0.01 | |
3.75 | 3.78 | 3.71 | 565017 | 3.75 | 92481 | 3.7 | 282279 | 1057300 | 89 |
| 2024-08-18 | 3.68 | 3.74 | 0.06 | |
3.74 | 3.79 | 3.68 | 503780 | 3.78 | 173229 | 3.7 | 566120 | 2113700 | 144 |
| 2024-08-15 | 3.67 | 3.68 | 0.01 | |
3.68 | 3.75 | 3.67 | 545073 | 3.74 | 194663 | 3.68 | 236846 | 873526 | 107 |
| 2024-08-14 | 3.66 | 3.67 | 0.01 | |
3.67 | 3.71 | 3.65 | 632757 | 3.7 | 196190 | 3.66 | 137351 | 505175 | 74 |
| 2024-08-13 | 3.71 | 3.66 | -0.05 | |
3.66 | 3.72 | 3.65 | 627872 | 3.7 | 159379 | 3.62 | 182899 | 672099 | 86 |
| 2024-08-12 | 3.71 | 3.71 | 0.01 | |
3.72 | 3.8 | 3.65 | 614152 | 3.79 | 181684 | 3.69 | 454784 | 1695098 | 130 |
| 2024-08-11 | 3.66 | 3.71 | 0.05 | |
3.71 | 3.81 | 3.67 | 480729 | 3.75 | 129555 | 3.71 | 615675 | 2299506 | 132 |
| 2024-08-08 | 3.68 | 3.66 | -0.02 | |
3.66 | 3.69 | 3.63 | 465913 | 3.69 | 122292 | 3.65 | 145610 | 533134 | 67 |
| 2024-08-07 | 3.64 | 3.68 | 0.03 | |
3.67 | 3.75 | 3.62 | 519646 | 3.74 | 206750 | 3.64 | 301377 | 1108337 | 109 |
| 2024-08-06 | 3.62 | 3.64 | 0.02 | |
3.64 | 3.69 | 3.6 | 449205 | 3.7 | 193680 | 3.64 | 215575 | 786893 | 92 |
| 2024-08-05 | 3.76 | 3.62 | -0.16 | |
3.6 | 3.76 | 3.45 | 424240 | 3.76 | 168427 | 3.59 | 638507 | 2319219 | 215 |
| 2024-08-04 | 3.9 | 3.76 | -0.14 | |
3.76 | 3.85 | 3.71 | 460473 | 3.79 | 202374 | 3.75 | 573366 | 2172036 | 193 |
| 2024-08-01 | 3.89 | 3.9 | 0.01 | |
3.9 | 4.05 | 3.85 | 298766 | 3.99 | 4399 | 3.85 | 1238127 | 4887542 | 331 |
| 2024-07-31 | 3.8 | 3.89 | 0.06 | |
3.86 | 3.9 | 3.8 | 683542 | 3.89 | 221511 | 3.82 | 301646 | 1159500 | 107 |
| 2024-07-30 | 3.8 | 3.8 | 0 | |
3.8 | 3.84 | 3.79 | 530330 | 3.83 | 148161 | 3.8 | 271092 | 1032097 | 96 |
| 2024-07-29 | 3.83 | 3.8 | 0 | |
3.83 | 3.87 | 3.8 | 608728 | 3.85 | 134555 | 3.81 | 356159 | 1360507 | 94 |
| 2024-07-28 | 3.84 | 3.83 | -0.01 | |
3.83 | 3.9 | 3.8 | 562187 | 3.85 | 185066 | 3.83 | 152984 | 587975 | 77 |
| 2024-07-24 | 3.84 | 3.84 | 0 | |
3.84 | 3.92 | 3.83 | 536412 | 3.89 | 145288 | 3.83 | 791933 | 3057323 | 173 |
| 2024-07-23 | 3.84 | 3.84 | 0 | |
3.84 | 3.86 | 3.83 | 713391 | 3.85 | 192064 | 3.83 | 236098 | 907461 | 108 |
| 2024-07-22 | 3.83 | 3.84 | 0.01 | |
3.84 | 3.91 | 3.8 | 526696 | 3.88 | 185172 | 3.83 | 678296 | 2620619 | 175 |
| 2024-07-21 | 3.84 | 3.83 | -0.01 | |
3.83 | 3.87 | 3.79 | 600840 | 3.85 | 153470 | 3.81 | 613134 | 2349052 | 185 |
| 2024-07-18 | 3.73 | 3.84 | 0.11 | |
3.84 | 3.86 | 3.74 | 479255 | 3.84 | 93586 | 3.76 | 1226338 | 4655920 | 337 |
| 2024-07-17 | 3.66 | 3.73 | 0.09 | |
3.75 | 3.75 | 3.66 | 571537 | 3.74 | 144719 | 3.73 | 636952 | 2364078 | 209 |
| 2024-07-16 | 3.66 | 3.66 | 0 | |
3.66 | 3.7 | 3.65 | 461223 | 3.72 | 165908 | 3.65 | 497797 | 1828185 | 148 |
| 2024-07-15 | 3.71 | 3.66 | -0.05 | |
3.66 | 3.75 | 3.65 | 594381 | 3.68 | 151673 | 3.65 | 725532 | 2672233 | 238 |
| 2024-07-14 | 3.76 | 3.71 | -0.06 | |
3.7 | 3.79 | 3.7 | 679529 | 3.74 | 142560 | 3.7 | 329035 | 1223962 | 148 |
| 2024-07-10 | 3.79 | 3.76 | -0.03 | |
3.76 | 3.85 | 3.75 | 564654 | 3.83 | 139513 | 3.76 | 256145 | 966802 | 129 |
| 2024-07-09 | 3.84 | 3.79 | -0.05 | |
3.79 | 3.87 | 3.77 | 747596 | 3.85 | 151786 | 3.78 | 884090 | 3360402 | 225 |
| 2024-07-08 | 3.9 | 3.84 | -0.06 | |
3.84 | 3.97 | 3.83 | 704029 | 3.91 | 150272 | 3.83 | 1427730 | 5575952 | 207 |
| 2024-07-07 | 3.83 | 3.9 | 0.07 | |
3.9 | 4.04 | 3.86 | 654395 | 3.93 | 162981 | 3.88 | 949261 | 3743988 | 255 |
| 2024-07-04 | 3.87 | 3.83 | -0.03 | |
3.84 | 3.9 | 3.82 | 787122 | 3.89 | 218474 | 3.83 | 667486 | 2567753 | 136 |
| 2024-07-03 | 3.87 | 3.87 | -0.01 | |
3.86 | 3.92 | 3.84 | 645591 | 3.9 | 163708 | 3.82 | 517796 | 2004250 | 126 |
| 2024-07-02 | 3.9 | 3.87 | -0.03 | |
3.87 | 4 | 3.84 | 575236 | 4 | 116308 | 3.85 | 1074460 | 4215002 | 259 |
| 2024-07-01 | 3.9 | 3.9 | 0 | |
3.9 | 4.15 | 3.89 | 382306 | 3.99 | 110174 | 3.9 | 1444126 | 5759572 | 370 |
| 2024-06-27 | 3.72 | 3.9 | 0.18 | |
3.9 | 4.15 | 3.68 | 122562 | 3.97 | 67409 | 3.8 | 3961502 | 15488294 | 653 |
| 2024-06-26 | 3.69 | 3.72 | 0.03 | |
3.72 | 3.79 | 3.63 | 365972 | 3.76 | 102528 | 3.68 | 920882 | 3430339 | 321 |
| 2024-06-24 | 3.8 | 3.71 | -0.09 | |
3.71 | 3.8 | 3.68 | 164392 | 3.75 | 89811 | 3.69 | 776267 | 2889049 | 251 |
| 2024-06-23 | 3.74 | 3.8 | 0.05 | |
3.79 | 3.8 | 3.7 | 213790 | 3.84 | 92516 | 3.79 | 413675 | 1558455 | 139 |
| 2024-06-13 | 3.66 | 3.74 | 0.08 | |
3.74 | 3.93 | 3.72 | 196397 | 3.84 | 30226 | 3.72 | 300185 | 1128919 | 160 |
| 2024-06-12 | 3.99 | 3.98 | -0.01 | |
3.98 | 4.02 | 3.94 | 451303 | 4 | 37400 | 3.96 | 594846 | 2363616 | 182 |
| 2024-06-11 | 3.94 | 3.99 | 0.05 | |
3.99 | 4 | 3.93 | 296347 | 4.02 | 61930 | 3.97 | 311274 | 1241217 | 95 |
| 2024-06-10 | 3.98 | 3.94 | -0.04 | |
3.94 | 3.98 | 3.88 | 304695 | 3.99 | 31541 | 3.93 | 125227 | 493273 | 57 |
| 2024-06-09 | 3.98 | 3.98 | 0 | |
3.98 | 4.02 | 3.96 | 351433 | 4.01 | 41129 | 3.95 | 258526 | 1027727 | 67 |
| 2024-06-06 | 3.99 | 3.98 | -0.01 | |
3.98 | 4.07 | 3.98 | 312775 | 4.07 | 48038 | 3.98 | 179372 | 716588 | 67 |
| 2024-06-05 | 4.1 | 3.99 | -0.11 | |
3.99 | 4.13 | 3.97 | 457383 | 4.07 | 76675 | 4.04 | 468950 | 1891661 | 140 |
| 2024-06-04 | 4.06 | 4.1 | 0.04 | |
4.1 | 4.26 | 4 | 394953 | 4.19 | 101334 | 4.09 | 1103940 | 4555828 | 272 |
| 2024-06-03 | 3.96 | 4.06 | 0.1 | |
4.06 | 4.23 | 3.94 | 297553 | 4.1 | 80316 | 4.04 | 1077937 | 4410755 | 272 |
| 2024-06-02 | 3.93 | 3.96 | 0.03 | |
3.96 | 4 | 3.93 | 215266 | 3.99 | 66655 | 3.94 | 93705 | 370975 | 45 |
| 2024-05-30 | 3.96 | 3.93 | 0 | |
3.96 | 4 | 3.9 | 268647 | 3.96 | 28696 | 3.92 | 120640 | 474104 | 66 |
| 2024-05-29 | 3.96 | 3.96 | 0.04 | |
4 | 4.06 | 3.96 | 201883 | 4.04 | 44227 | 3.96 | 56926 | 226994 | 50 |
| 2024-05-28 | 4.07 | 3.96 | -0.1 | |
3.97 | 4.03 | 3.93 | 213411 | 4.02 | 72376 | 3.98 | 279357 | 1106928 | 122 |
| 2024-05-27 | 4.06 | 4.07 | 0.01 | |
4.07 | 4.17 | 4.02 | 177313 | 4.1 | 54108 | 4.01 | 291510 | 1194444 | 116 |
| 2024-05-26 | 4.01 | 4.06 | 0.08 | |
4.09 | 4.2 | 3.95 | 160518 | 4.17 | 46615 | 4.09 | 360003 | 1459627 | 162 |
| 2024-05-23 | 4.01 | 4.01 | 0 | |
4.01 | 4.08 | 3.98 | 220772 | 4.08 | 37231 | 4 | 94199 | 377320 | 74 |
| 2024-05-22 | 4.07 | 4.01 | -0.06 | |
4.01 | 4.12 | 3.98 | 146236 | 4.12 | 24863 | 3.99 | 99422 | 399237 | 72 |
| 2024-05-20 | 4.13 | 4.06 | -0.07 | |
4.06 | 4.15 | 4.02 | 182347 | 4.15 | 78010 | 4.04 | 269382 | 1100983 | 101 |
| 2024-05-19 | 4.01 | 4.13 | 0.14 | |
4.15 | 4.15 | 4 | 147695 | 4.15 | 100755 | 4.13 | 175208 | 715905 | 111 |
| 2024-05-16 | 3.99 | 4.01 | 0.02 | |
4.01 | 4.04 | 3.93 | 179891 | 4.04 | 55042 | 4.01 | 124734 | 498900 | 52 |
| 2024-05-15 | 3.88 | 3.99 | 0.11 | |
3.99 | 4.03 | 3.85 | 175559 | 4.04 | 119017 | 3.94 | 390962 | 1550181 | 138 |
| 2024-05-14 | 3.89 | 3.88 | -0.01 | |
3.88 | 3.95 | 3.85 | 224002 | 3.9 | 69044 | 3.83 | 96095 | 372610 | 39 |
| 2024-04-30 | 3.82 | 3.77 | -0.05 | |
3.77 | 3.94 | 3.75 | 173504 | 3.89 | 85061 | 3.75 | 373312 | 1424667 | 141 |
| 2024-03-30 | 4.17 | 4.2 | 0.03 | |
4.2 | 4.28 | 4.11 | 288991 | 4.24 | 152940 | 4.13 | 315007 | 1326609 | 144 |
