Pioneers

Cairo Oils & Soap 0.282 0.282 0.00 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.583 0.01 %
Industrial & Engineering Projects 0.28 0.286 0.02 %
Orascom Investment Holding 0.46 0.46 0.00 %
Egyptians For Investment & Urban Development 0.236 0.236 0.00 %
Arab Ceramics - Ceramica Remas 0.875 0.927 0.06 %
Lotus For Agricultural Investments And Development 0.651 0.664 0.02 %
Orascom Financial Holding 0.346 0.35 0.01 %
Arabia Investments Holding 0.546 0.542 -0.01 %
Premium Healthcare Group 0.806 0.817 0.01 %
Belton Holding 2.89 2.91 0.01 %
Amer Group Holding 1.15 1.17 0.02 %
Giza General Contracting 0.46 0.46 0.00 %
Misr National Steel - Ataqa 5.26 5.37 0.02 %
Dice Sport & Casual Wear 2.06 2.05 0.00 %
Digitize for Investment 3 3.15 0.05 %
Arab Gathering Investment 2.88 2.85 -0.01 %
Speed Medical 0.378 0.38 0.01 %
Arab Developers Holding 0.336 0.338 0.01 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.543 0.04 %
Citadel Capital - Common Shares 2.38 2.39 0.00 %
Orascom Development Egypt 14.4 14.95 0.04 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.412 0.00 %
Act Financial 3.66 3.62 -0.01 %
South Valley Cement 3.61 3.59 -0.01 %
Mena Touristic & Real Estate Investment 3.34 3.76 0.13 %
Arab Valves Company 4.34 4.15 -0.04 %
Fawry For Banking Technology And Electronic Payment 8.24 8.41 0.02 %
El Arabia Engineering Industries 1.48 1.49 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.97 0.00 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.43 0.01 %
Oden Financial Investments 1.92 1.99 0.04 %
Integrated Engineering Group S.A.E 0.234 0.23 -0.02 %
Emaar Misr for Development 8.09 8.04 -0.01 %
Lecico Egypt 25.23 27.56 0.09 %
Heliopolis Housing 9.78 9.75 0.00 %
Palm Hills Development Company 5.6 5.57 -0.01 %
Egyptian for Developing Building Materials 0.305 0.305 0.00 %
Oriental Weavers 26.23 26.77 0.02 %
Iron and steel for mines and quarries 4.22 4.27 0.01 %
EFG Holding Group 21.45 21.72 0.01 %
Raya Holding for Financial Investments 3.15 3.22 0.02 %
Medical Packaging Company 1.34 1.33 -0.01 %
Egyptian Transport (EGYTRANS) 4.95 4.97 0.00 %
A Capital Holding 2.53 2.55 0.01 %
Medinet Masr Housing 4.03 4.04 0.00 %
Upper Egypt Contracting 0.928 0.931 0.00 %
Zahraa Maadi Investment & Development 7 7.11 0.02 %
Elwadi For International Investment & Development 0.661 0.681 0.03 %
Arab for management Co. 0.99 0.99 0.00 %
Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
Credit Agricole Egypt 21.74 22.04 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.35 -0.01 %
Vertika for Industry & Trade 1.104 1.209 0.10 %
Egyptians Housing Development & Reconstruction 0.364 0.365 0.00 %
The Egyptian Modern Education Systems 0.354 0.354 0.00 %
Mansourah Poultry 1.38 1.39 0.01 %
Canal Shipping Agencies 23.12 23.57 0.02 %
Egyptian Real Estate Group 0.682 0.695 0.02 %
M.B Engineering 2.35 2.39 0.02 %
Commercial International Bank (Egypt) CIB 80 80.19 0.00 %
Sharkia National Food 3.91 3.82 -0.02 %
Ibnsina Pharma 5.52 5.5 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.31 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.6 0.04 %
Arab Real Estate Investment (ALCO) 1.56 1.57 0.01 %
Egyptian Electrical Cables 2.86 2.9 0.01 %
MM Group For Industry And International Trade 6.93 7.05 0.02 %
Raya Contact Center 6.9 6.86 -0.01 %
El Obour Real Estate Investment 9.29 9.11 -0.02 %
Ezz Steel 114.5 115.46 0.01 %
Kafr El Zayat Pesticides 13.08 13.33 0.02 %
Atlas Investment & Food Industries 0.79 0.78 -0.01 %
Arab Cotton Ginning 7.55 7.59 0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.07 -0.02 %
Alexandria Mineral Oils Company 7.9 7.9 0.00 %
Remco for Touristic Villages Construction 3.45 3.5 0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
Extracted Oils 3.19 3.15 -0.01 %
T M G Holding 59.6 59.25 -0.01 %
International Agricultural Products 19.71 20.14 0.02 %
Pioneers Properties for Development 3.36 3.4 0.01 %
El Kahera Housing 1.92 1.94 0.01 %
Al Moasher for Programming and Information Dissemination 4.9 4.81 -0.02 %
GB Corp 14.15 14.4 0.02 %
Fitness Prime 1.52 1.5 -0.01 %
Ceramic & Porcelain 10.89 11.3 0.04 %
Taqa Arabia 13.17 13.28 0.01 %
Sidi Kerir Petrochemicals 20.71 20.76 0.00 %
Engineering Industries (ICON) 24.07 23.77 -0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.21 -0.01 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.8 0.01 %
Cleopatra Hospital Company 8.03 8.07 0.00 %
El Shams Housing & Urbanization 6.41 6.45 0.01 %
Osool ESB Securities Brokerage 0.736 0.736 0.00 %
B Investments Holding S . A . E 25.69 25.12 -0.02 %
Rikaz Holding for Financial Investments 2.4 2.62 0.09 %
El Ezz Porcelain (Gemma) 25.08 25.65 0.02 %
Egyptian Chemical Industries (Kima) 8.06 8.13 0.01 %
International Co For Investment & Development 3.81 3.82 0.00 %
International Company For Fertilizers & Chemicals 10.76 10.9 0.01 %
Prime Holding 0.63 0.63 0.00 %
Nasr Company for Civil Works 3.94 3.95 0.00 %
ELSWEDY CABLES 89.02 91.85 0.03 %
Six of October Development & Investment (SODIC) 57.75 59.18 0.02 %
Alexandria Containers and goods 23.9 24.17 0.01 %
Arabian Cement Company 15 15 0.00 %
Ismailia Misr Poultry 9.49 9.48 0.00 %
International company For Medical Industries -ICMI 1.99 1.97 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.37 18.58 0.01 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
Rubex Plastics 6.91 6.75 -0.02 %
BID El badr investment and development 1.74 1.66 -0.05 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.38 0.00 %
Egyptian Media Production City 24.76 25 0.01 %
Misr Fretilizers Production Company - Mopco 41.77 41.79 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
E-Finance For Digital and Financial Investements SAE 20.51 20.59 0.00 %
Nozha International Hospital 8.37 8.4 0.00 %
Al Baraka Bank Egypt 14.17 14.1 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Egyptian Iron & Steel 47.4 48.55 0.02 %
Golden Coast Company 1.08 1.08 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.12 0.00 %
Abou Kir Fertilizers 53.06 53.3 0.00 %
Orascom Construction PLC 296.2 300 0.01 %
C I Capital Holding 6.1 6.1 0.00 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Sinai Cement 31.33 32.53 0.04 %
Maridive & oil services 0.37 0.371 0.00 %
AJWA for Food Industries company Egypt 68.96 68.3 -0.01 %
Misr Cement (Qena) 27.6 28.07 0.02 %
Misr Beni Suef Cement 48.59 52.8 0.09 %
Gulf Canadian Real Estate Investment Co. 30.05 29.4 -0.02 %
Egyptian Kuwaiti Holding LE 32.67 32.99 0.01 %
Faisal Islamic Bank of Egypt 40.07 40.54 0.01 %
Egypt for Poultry 4.35 4.37 0.00 %
Tanmia for real estate investment 3.37 3.39 0.01 %
Egyptian Financial & Industrial 149.3 150.01 0.00 %
Nile Pharmaceuticals 58.07 57.02 -0.02 %
Grand Capital 9.01 9.1 0.01 %
Misr Chemical Industries 35.91 35.64 -0.01 %
Delta Sugar 59.07 58.97 0.00 %
Suez Canal Bank 22.78 22.49 -0.01 %
Cairo Poultry 14.79 14.8 0.00 %
El Ahli Investment and Development 32.66 33.01 0.01 %
Contact Financial Holding 4.81 4.99 0.04 %
Qatar National Bank - QNB 35.05 34.96 0.00 %
Obour Land For Food Industries 18.63 18.64 0.00 %
Arab Aluminum 14.19 14.01 -0.01 %
Eastern Company 27.01 26.84 -0.01 %
Misr Hotels 31.51 33.25 0.06 %
Export Development Bank of Egypt (EDBE) 18.65 18.64 0.00 %
Alexandria New Medical Center 21.03 21.38 0.02 %
Jadwa Industrial Development 5.19 5.19 0.00 %
Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.19 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Right Nile Pharmaceuticals -1 43.97 42.33 -0.04 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Housing & Development Bank 54.16 54.4 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.46 0.00 %
Reacap Financial Investments 7.25 7.25 0.00 %
Edita Food Industries S.A.E 29.85 29.83 0.00 %
Egypt Aluminum 107 107.44 0.00 %
Telecom Egypt 33.28 33.39 0.00 %
Asek Company for Mining - Ascom 37.42 37.54 0.00 %
UTOPIA 29 29 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.33 0.00 %
Juhayna Food Industries 33.36 32.91 -0.01 %
Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
Samad Misr -EGYFERT 87.05 87.8 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
United Housing & Development 5.89 5.89 0.00 %
Glaxo Smith Kline 40.74 40.75 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Memphis Pharmaceuticals 57.6 58.01 0.01 %
National Housing for Professional Syndicates 62.86 65.79 0.05 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
Acrow Misr 68.41 67.72 -0.01 %
Taaleem Management Services 10.04 10.04 0.00 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Wadi Kom Ombo Land Reclamation 92.44 94.54 0.02 %
Egyptian Gulf Bank 0.271 0.271 0.00 %
Upper Egypt Flour Mills 315 329.53 0.05 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Naeem Holding 0.152 0.152 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Pyramisa Hotels 134.43 134.43 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
October Pharma 108.23 108.23 0.00 %
Minapharm Pharmaceuticals 167.28 167.28 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

Amer Group Holding

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	1.17	1.15	-0.02	1.15	1.19	1.14	13993124	1.16	740128	1.15	15303069	17747804	810
2024-11-19	1.21	1.17	-0.04	1.17	1.22	1.17	14640898	1.2	861390	1.18	14438609	17160072	773
2024-11-18	1.26	1.21	-0.05	1.21	1.27	1.2	17119465	1.22	940382	1.21	13333129	16474376	702
2024-11-17	1.27	1.26	-0.01	1.26	1.28	1.25	16118792	1.27	2386783	1.26	7672594	9672874	431
2024-11-14	1.28	1.27	-0.01	1.27	1.29	1.25	15096483	1.28	2434821	1.26	15804921	20035971	685
2024-11-13	1.29	1.28	-0.01	1.28	1.33	1.27	13564846	1.29	2412813	1.27	21993585	28596963	1063
2024-11-12	1.25	1.29	0.04	1.29	1.31	1.24	14572504	1.3	3831967	1.29	43224731	55585542	1640
2024-11-11	1.26	1.25	-0.01	1.25	1.27	1.24	14412328	1.26	3163404	1.25	13514707	16935668	540
2024-11-10	1.25	1.26	0.01	1.26	1.27	1.24	12685179	1.26	2445057	1.24	11596187	14530071	516
2024-11-07	1.24	1.25	0.01	1.25	1.26	1.24	10935504	1.25	1914626	1.24	14839286	18519487	566
2024-11-06	1.24	1.24	0	1.24	1.27	1.24	10043487	1.25	2123044	1.24	10273162	12855144	511
2024-11-05	1.25	1.24	-0.01	1.24	1.28	1.24	10658395	1.26	1484361	1.24	15004099	18840036	620
2024-10-24	1.27	1.25	-0.02	1.25	1.28	1.25	7385581	1.26	1645788	1.25	18959346	23988402	747
2024-10-23	1.3	1.27	-0.03	1.27	1.34	1.27	6934720	1.3	2141326	1.26	30224372	39208064	1064
2024-10-22	1.28	1.3	0.02	1.3	1.32	1.26	6880795	1.31	2418133	1.3	33061449	42789627	1408
2024-10-21	1.21	1.28	0.07	1.28	1.28	1.18	7146573	1.28	1758641	1.27	40045701	49260520	1323
2024-10-20	1.29	1.21	-0.08	1.21	1.29	1.21	9114446	1.24	2495582	1.21	24678629	30738181	1159
2024-10-17	1.28	1.29	0.01	1.29	1.33	1.26	8014447	1.29	2785227	1.28	46835835	60386078	1803
2024-10-15	1.25	1.23	-0.02	1.23	1.28	1.23	6649437	1.25	2473936	1.23	41112675	51489581	1353
2024-10-14	1.2	1.25	0.05	1.25	1.28	1.19	8256895	1.26	2949474	1.23	46584894	57554664	1321
2024-10-13	1.19	1.2	0.01	1.2	1.26	1.15	4703000	1.22	2581114	1.2	58563258	71391940	1791
2024-10-10	1.18	1.19	0.01	1.19	1.23	1.17	6712346	1.2	2205828	1.19	51339407	61515502	1423
2024-10-09	1.1	1.18	0.08	1.18	1.18	1.08	5729349	1.15	1889385	1.18	50167684	57207154	1474
2024-10-08	1.12	1.1	-0.02	1.1	1.17	1.08	4303871	1.11	1419849	1.1	33596951	37727130	1324
2024-10-07	1.16	1.12	-0.04	1.12	1.19	1.12	3758697	1.16	1498935	1.12	28760931	33180601	1125
2024-10-03	1.13	1.16	0.03	1.16	1.24	1.14	3079014	1.18	2343488	1.16	123048217	146375190	2635
2024-10-02	1.13	1.13	0	1.13	1.18	1.11	5392025	1.14	3313158	1.13	67327128	77310492	1752
2024-10-01	1.09	1.13	0.04	1.13	1.16	1.08	8598718	1.14	5016021	1.13	44691819	50408632	1548
2024-09-30	1.1	1.09	-0.01	1.09	1.11	1.08	8503371	1.1	4709335	1.09	17135512	18729464	706
2024-09-29	1.11	1.1	-0.01	1.1	1.12	1.09	9223978	1.11	5454159	1.09	18166500	19971983	783
2024-09-26	1.13	1.11	-0.02	1.11	1.15	1.1	7995139	1.13	3788116	1.1	20159948	22498908	916
2024-09-25	1.11	1.13	0.02	1.13	1.16	1.11	9518221	1.14	4791622	1.13	40519325	46087419	954
2024-09-24	1.15	1.11	-0.04	1.11	1.16	1.11	10680963	1.13	4187956	1.11	14845850	16716208	599
2024-09-23	1.11	1.15	0.04	1.15	1.17	1.11	10439588	1.15	2539829	1.14	34272115	39205411	1007
2024-09-22	1.1	1.11	0.01	1.11	1.12	1.09	10414606	1.12	1718387	1.1	14195686	15651562	547
2024-09-19	1.09	1.1	0.01	1.1	1.14	1.09	9860509	1.11	2267849	1.1	32540471	36229669	971
2024-09-18	1.09	1.09	0	1.09	1.09	1.07	11217901	1.09	1816641	1.08	8450007	9140868	474
2024-09-17	1.06	1.09	0.03	1.09	1.12	1.06	10174690	1.09	1170676	1.08	34989664	38231933	1104
2024-09-16	1.08	1.06	-0.02	1.06	1.11	1.05	9169139	1.07	824156	1.05	15449847	16597278	687
2024-09-12	1.08	1.08	0	1.08	1.12	1.07	7420532	1.08	813080	1.07	19994904	21854599	783
2024-09-11	1.11	1.08	-0.03	1.08	1.12	1.06	8298692	1.1	1089766	1.07	25798679	28103566	997
2024-09-10	1.07	1.11	0.04	1.11	1.15	1.04	8122293	1.11	1636863	1.09	50675424	55606284	1731
2024-09-09	1.08	1.07	-0.01	1.07	1.13	1.06	7682970	1.08	1220418	1.06	30201128	33170639	1508
2024-09-08	1.07	1.08	0.01	1.08	1.1	1.04	3437211	1.09	837082	1.07	22345879	23923807	1187
2024-09-05	1.032	1.073	0.041	1.073	1.087	1.036	3413724	1.075	1978590	1.073	51307492	54383175	2273
2024-09-04	0.951	1.032	0.081	1.032	1.04	0.932	3191930	1.032	3061062	1.03	55439246	55317096	2066
2024-09-03	0.95	0.951	0.001	0.951	0.968	0.945	5758642	0.954	2375688	0.951	12719585	12168491	611
2024-09-01	0.946	0.97	0.024	0.97	0.975	0.946	5032856	0.97	2705128	0.964	24932940	24068153	1181
2024-08-29	0.94	0.946	0.006	0.946	0.97	0.936	4571871	0.954	3184674	0.946	30584351	29115958	1262
2024-08-28	0.905	0.94	0.035	0.94	0.955	0.904	6867297	0.943	2441434	0.94	39925484	37306494	1600
2024-08-27	0.906	0.905	-0.001	0.905	0.932	0.904	6583881	0.913	2103744	0.905	13697796	12521812	752
2024-08-26	0.924	0.906	-0.018	0.906	0.934	0.901	5819951	0.909	1462376	0.906	14964176	13628178	854
2024-08-25	0.912	0.924	0.012	0.924	0.938	0.918	4738903	0.93	1787899	0.921	17582895	16289596	1005
2024-08-22	0.887	0.912	0.025	0.912	0.938	0.893	4531224	0.92	2188653	0.913	45578552	41925321	2338
2024-08-21	0.891	0.887	-0.004	0.887	0.903	0.885	4291505	0.89	1334896	0.885	9997472	8937188	525
2024-08-20	0.893	0.891	-0.002	0.891	0.91	0.89	3804864	0.9	1455495	0.891	17846269	16026269	791
2024-08-19	0.893	0.893	0	0.893	0.924	0.89	3788233	0.895	952268	0.895	28193490	25553949	1357
2024-08-18	0.862	0.893	0.031	0.893	0.909	0.86	4117465	0.895	1835862	0.896	16453037	14579058	804
2024-08-15	0.858	0.862	0.004	0.862	0.873	0.854	3390144	0.873	1152580	0.86	6653923	5736046	380
2024-08-14	0.852	0.858	0.006	0.858	0.887	0.855	3517980	0.875	1129319	0.86	9969402	8662335	548
2024-08-13	0.867	0.852	-0.015	0.852	0.875	0.84	5146391	0.868	1295893	0.852	6530964	5592857	461
2024-08-12	0.883	0.867	-0.016	0.867	0.899	0.865	4703622	0.871	425218	0.87	10567098	9319627	608
2024-08-11	0.862	0.883	0.021	0.883	0.893	0.865	3221159	0.886	912888	0.884	10760555	9522678	593
2024-08-08	0.873	0.862	-0.011	0.862	0.88	0.856	2341062	0.868	836885	0.863	5736466	4954615	415
2024-08-07	0.852	0.873	0.021	0.873	0.88	0.86	2400187	0.879	1014557	0.871	21059638	18376086	677
2024-08-06	0.832	0.852	0.02	0.852	0.87	0.835	2122049	0.86	985054	0.86	8027594	6867561	483
2024-08-05	0.891	0.832	-0.059	0.832	0.88	0.801	2698586	0.86	1315827	0.83	21536284	18057726	886
2024-08-04	0.948	0.891	-0.057	0.891	0.94	0.86	5719189	0.9	532813	0.891	14501338	13159717	823
2024-08-01	0.973	0.948	-0.025	0.948	0.984	0.945	5148118	0.95	863433	0.95	11031838	10610186	635
2024-07-31	0.935	0.973	0.038	0.973	0.982	0.931	4318910	0.975	1443030	0.96	18564021	17962368	891
2024-07-30	0.923	0.935	0.012	0.935	0.941	0.902	2508117	0.94	1533686	0.93	14646073	13578463	709
2024-07-29	0.94	0.923	-0.017	0.923	0.97	0.921	3207375	0.936	1381502	0.923	32390125	30582305	1148
2024-07-28	0.899	0.94	0.041	0.94	0.944	0.912	2177398	0.945	1377273	0.938	35929146	33347247	1584
2024-07-24	0.864	0.899	0.035	0.899	0.914	0.865	2253661	0.909	1255980	0.898	29099586	25955432	1229
2024-07-23	0.87	0.864	-0.006	0.864	0.886	0.862	2865607	0.88	1365868	0.861	13367384	11677564	659
2024-07-22	0.877	0.87	-0.007	0.87	0.904	0.868	3213534	0.875	1037547	0.87	27739948	24653296	1072
2024-07-21	0.875	0.877	0.002	0.877	0.883	0.865	1866657	0.88	1457788	0.875	18213019	15904512	897
2024-07-18	0.886	0.875	-0.011	0.875	0.918	0.872	2319953	0.887	1174672	0.874	24815032	22046532	1313
2024-07-17	0.828	0.886	0.058	0.886	0.89	0.83	1800299	0.889	1858287	0.886	45018846	39007455	1605
2024-07-16	0.808	0.828	0.02	0.828	0.857	0.816	4119945	0.835	1428850	0.831	16882685	14174565	942
2024-07-15	0.8	0.808	0.008	0.808	0.826	0.792	2904097	0.816	1604637	0.808	9185894	7454335	478
2024-07-14	0.803	0.8	-0.003	0.8	0.814	0.794	3505614	0.805	1469891	0.8	5117836	4109494	352
2024-07-10	0.809	0.803	-0.006	0.803	0.816	0.8	3521915	0.808	2474987	0.803	3455597	2781244	365
2024-07-09	0.813	0.809	-0.004	0.809	0.821	0.798	3324609	0.815	2474989	0.81	8040564	6504404	487
2024-07-08	0.843	0.813	-0.03	0.813	0.855	0.811	3402645	0.825	3341394	0.813	11936038	9915383	824
2024-07-07	0.823	0.843	0.02	0.843	0.864	0.83	2905218	0.85	1728021	0.843	28786444	24405932	1160
2024-07-04	0.81	0.823	0.013	0.823	0.855	0.817	3030365	0.835	1110934	0.823	42403375	35534567	1667
2024-07-03	0.769	0.81	0.041	0.81	0.83	0.774	3126484	0.813	1984844	0.81	35131059	28182730	1187
2024-07-02	0.771	0.769	-0.002	0.769	0.795	0.769	3430772	0.775	991900	0.769	22656433	17640064	678
2024-07-01	0.761	0.771	0.01	0.771	0.79	0.764	3659092	0.775	1211035	0.771	7979238	6202790	467
2024-06-27	0.77	0.761	-0.009	0.761	0.777	0.76	2890984	0.764	1051217	0.761	3600627	2749402	360
2024-06-26	0.773	0.77	-0.003	0.77	0.783	0.753	3271597	0.771	696742	0.766	6814071	5261098	426
2024-06-24	0.769	0.773	0.004	0.773	0.8	0.766	2664193	0.779	558886	0.772	4729775	3690487	460
2024-06-23	0.737	0.769	0.032	0.769	0.774	0.741	2532093	0.769	756722	0.766	5371008	4102607	403
2024-06-13	0.74	0.737	-0.003	0.737	0.746	0.735	2425950	0.745	875043	0.738	3483367	2573403	287
2024-06-12	0.74	0.74	0	0.74	0.747	0.736	2709360	0.745	706912	0.739	2397675	1777008	207
2024-06-11	0.718	0.74	0.022	0.74	0.749	0.718	2787722	0.742	803369	0.733	6018192	4428642	321
2024-06-10	0.716	0.718	0.002	0.718	0.725	0.71	2498782	0.72	891223	0.72	2692175	1934216	229
2024-06-09	0.735	0.716	-0.019	0.716	0.743	0.714	2941856	0.719	865197	0.715	3127291	2274428	294
2024-06-06	0.749	0.735	-0.014	0.735	0.756	0.733	2420417	0.743	864729	0.735	2721715	2025092	239
2024-06-05	0.746	0.749	0.003	0.749	0.759	0.726	2661540	0.75	904047	0.749	5959289	4428839	461
2024-06-04	0.76	0.746	-0.014	0.746	0.78	0.745	3239881	0.749	1053630	0.749	6339126	4815850	514
2024-06-03	0.785	0.76	-0.025	0.76	0.79	0.753	2720198	0.777	1708644	0.765	4523029	3492148	417
2024-06-02	0.787	0.785	-0.002	0.785	0.815	0.773	2528073	0.799	1588247	0.783	5261621	4166325	463
2024-05-30	0.808	0.787	-0.021	0.787	0.812	0.774	2298056	0.8	490186	0.787	6646597	5244191	524
2024-05-29	0.82	0.808	-0.014	0.806	0.828	0.805	2134883	0.81	878007	0.808	3780665	3080699	314
2024-05-28	0.82	0.82	0	0.82	0.827	0.798	1672805	0.825	854106	0.815	10819749	8787637	697
2024-05-27	0.817	0.82	0.003	0.82	0.845	0.81	1747981	0.825	734558	0.82	10669189	8865238	756
2024-05-26	0.802	0.817	0.015	0.817	0.822	0.807	2391460	0.82	749990	0.82	5172163	4226578	479
2024-05-23	0.798	0.802	0.004	0.802	0.82	0.8	2310983	0.808	514772	0.802	6330843	5132669	505
2024-05-22	0.79	0.798	0.008	0.798	0.805	0.785	1845196	0.804	940925	0.789	5162985	4106645	436
2024-05-20	0.839	0.824	-0.015	0.824	0.86	0.82	2990742	0.827	1054494	0.823	10356001	8624009	726
2024-05-19	0.8	0.839	0.039	0.839	0.839	0.8	1754919	0.84	1385656	0.839	16616943	13609974	1053
2024-05-16	0.772	0.8	0.028	0.8	0.809	0.775	2067544	0.805	1204422	0.8	9271718	7396963	688
2024-05-15	0.757	0.772	0.015	0.772	0.796	0.75	2849581	0.783	1234249	0.772	12627962	9775523	824
2024-05-14	0.74	0.757	0.017	0.757	0.78	0.725	1752745	0.76	1340351	0.77	14142657	10672171	912
2024-04-30	0.879	0.8	-0.079	0.8	0.89	0.793	1743539	0.82	561900	0.793	9809926	8234758	893
2024-03-30	1.018	0.997	-0.021	0.997	1.038	0.981	2463659	1.005	468866	1.2	5782636	5852557	626

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Amer Group Holding

Amer Group Holding