Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 8.9 | 8.9 | -1.7 | ![]() |
7.2 | 7.23 | 7.12 | 35358 | 7.19 | 0 | 0 | 2948 | 21018 | 16 |
2024-07-14 | 8.9 | 8.9 | -1.75 | ![]() |
7.15 | 7.39 | 7.12 | 36762 | 7.25 | 756 | 7.12 | 11800 | 84697 | 40 |
2024-07-10 | 8.9 | 8.9 | -1.68 | ![]() |
7.22 | 7.43 | 7.12 | 42226 | 7.22 | 118 | 7.12 | 5347 | 38549 | 27 |
2024-07-09 | 8.9 | 8.9 | -1.73 | ![]() |
7.17 | 7.33 | 7.12 | 29857 | 7.27 | 5 | 7.17 | 10559 | 75388 | 27 |
2024-07-08 | 8.9 | 8.9 | -1.73 | ![]() |
7.17 | 7.4 | 7.14 | 42419 | 7.17 | 6592 | 7.16 | 5046 | 36322 | 25 |
2024-07-07 | 8.9 | 8.9 | -1.76 | ![]() |
7.14 | 7.45 | 7.13 | 30758 | 7.42 | 6347 | 7.14 | 14045 | 101317 | 42 |
2024-07-04 | 8.9 | 8.9 | -1.69 | ![]() |
7.21 | 7.24 | 7.12 | 32758 | 7.21 | 3035 | 7.13 | 3181 | 22775 | 21 |
2024-07-03 | 8.9 | 8.9 | -1.65 | ![]() |
7.25 | 7.28 | 7.13 | 46298 | 7.25 | 3878 | 7.13 | 4524 | 32381 | 14 |
2024-07-02 | 8.9 | 8.9 | -1.77 | ![]() |
7.13 | 7.24 | 7.13 | 45335 | 7.29 | 5666 | 7.13 | 8485 | 60672 | 27 |
2024-07-01 | 8.9 | 8.9 | -1.74 | ![]() |
7.16 | 7.33 | 7.12 | 37278 | 7.15 | 3851 | 7.16 | 6673 | 47839 | 30 |
2024-06-27 | 8.9 | 8.9 | -1.76 | ![]() |
7.14 | 7.37 | 7.13 | 31392 | 7.5 | 11369 | 7.14 | 10175 | 73409 | 32 |
2024-06-26 | 8.9 | 8.9 | -1.53 | ![]() |
7.37 | 7.77 | 7.12 | 46114 | 7.3 | 11361 | 7.16 | 10879 | 79342 | 49 |
2024-06-24 | 8.9 | 8.9 | -1.77 | ![]() |
7.13 | 7.39 | 7.12 | 47371 | 7.32 | 456 | 7.13 | 1450 | 10350 | 9 |
2024-06-23 | 8.9 | 8.9 | -1.5 | ![]() |
7.4 | 7.49 | 7.12 | 28319 | 7.38 | 640 | 7.14 | 21393 | 154464 | 53 |
2024-06-13 | 8.9 | 8.9 | -1.78 | ![]() |
7.12 | 7.12 | 7.12 | 78414 | 7.12 | 0 | 0 | 14112 | 100477 | 15 |
2024-06-12 | 8.9 | 8.9 | -1.78 | ![]() |
7.12 | 7.12 | 7.12 | 95276 | 7.12 | 0 | 0 | 4725 | 33641 | 11 |
2024-06-11 | 8.9 | 8.9 | -1.78 | ![]() |
7.12 | 7.12 | 7.12 | 96638 | 7.12 | 0 | 0 | 4731 | 33684 | 21 |
2024-06-10 | 8.9 | 8.9 | -1.78 | ![]() |
7.12 | 7.12 | 7.12 | 80633 | 7.12 | 0 | 0 | 1330 | 9469 | 7 |
2024-06-09 | 8.9 | 8.9 | -1.78 | ![]() |
7.12 | 7.13 | 7.12 | 80289 | 7.12 | 0 | 0 | 1316 | 9372 | 13 |
2024-06-06 | 8.9 | 8.9 | -1.78 | ![]() |
7.12 | 7.79 | 7.12 | 58632 | 7.45 | 0 | 0 | 27874 | 199583 | 76 |
2024-06-05 | 8.9 | 8.9 | -1.6 | ![]() |
7.3 | 8.14 | 7.12 | 57168 | 8.14 | 964 | 7.26 | 33690 | 249528 | 37 |
2024-06-04 | 8.9 | 8.9 | -0.74 | ![]() |
8.16 | 8.16 | 7.7 | 57156 | 8.16 | 15042 | 7.72 | 1029 | 8242 | 8 |
2024-06-03 | 8.9 | 8.9 | -0.7 | ![]() |
8.2 | 8.24 | 7.79 | 58912 | 8.17 | 15201 | 7.81 | 305 | 2432 | 8 |
2024-06-02 | 8.9 | 8.9 | -0.9 | ![]() |
8 | 8.27 | 7.75 | 58729 | 8.25 | 16611 | 7.79 | 2722 | 21974 | 18 |
2024-05-30 | 8.9 | 8.9 | -1.15 | ![]() |
7.75 | 8.27 | 7.72 | 58924 | 8.08 | 4398 | 7.75 | 1494 | 11796 | 19 |
2024-05-29 | 8.9 | 8.9 | -1.18 | ![]() |
7.72 | 8.27 | 7.72 | 58102 | 8.27 | 6131 | 7.74 | 1584 | 12503 | 9 |
2024-05-28 | 8.9 | 8.9 | -1.2 | ![]() |
7.7 | 8.28 | 7.55 | 59825 | 8.25 | 3968 | 7.75 | 1639 | 12929 | 23 |
2024-05-27 | 8.9 | 8.9 | -0.65 | ![]() |
8.25 | 8.3 | 7.91 | 58765 | 8.25 | 8961 | 8.03 | 283 | 2305 | 7 |
2024-05-26 | 8.9 | 8.9 | -0.61 | ![]() |
8.29 | 8.36 | 7.81 | 59297 | 8.35 | 15912 | 7.89 | 2355 | 18991 | 13 |
2024-05-23 | 8.9 | 8.9 | -0.56 | ![]() |
8.34 | 8.39 | 8.2 | 65835 | 8.34 | 10838 | 7.79 | 338 | 2796 | 4 |
2024-05-22 | 8.9 | 8.9 | -0.62 | ![]() |
8.28 | 8.28 | 7.79 | 59536 | 8.28 | 12215 | 7.81 | 93 | 739 | 3 |
2024-05-20 | 8.9 | 8.9 | -0.5 | ![]() |
8.4 | 8.48 | 7.86 | 70589 | 8.4 | 14414 | 7.88 | 1513 | 12107 | 12 |
2024-05-19 | 8.9 | 8.9 | -0.5 | ![]() |
8.4 | 8.55 | 7.78 | 28674 | 8.6 | 8322 | 7.86 | 1082 | 9092 | 6 |
2024-05-16 | 8.9 | 8.9 | -0.33 | ![]() |
8.57 | 8.89 | 7.13 | 63901 | 8.6 | 4644 | 7.9 | 13556 | 108737 | 35 |
2024-05-15 | 8.9 | 8.9 | -0.9 | ![]() |
8 | 8.5 | 7.7 | 71154 | 8.5 | 3785 | 7.74 | 416 | 3455 | 7 |
2024-05-14 | 8.9 | 8.9 | -0.4 | ![]() |
8.5 | 8.5 | 7.63 | 45952 | 8.5 | 4800 | 7.65 | 1661 | 13532 | 13 |
2024-04-30 | 8.9 | 8.9 | -0.9 | ![]() |
8 | 8.79 | 8 | 26865 | 8.76 | 7142 | 8 | 3741 | 30526 | 11 |
2024-03-30 | 8.96 | 8.96 | -0.76 | ![]() |
8.2 | 8.26 | 8.2 | 22786 | 8.64 | 5868 | 8.2 | 1351 | 11123 | 6 |