helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Alexandria National Company for Financial Investment

Home > Market Statistics > Analysis > Companies > Alexandria National Company for Financial Investment

  • Egyptian for Developing Building Materials 0.387 0.409 0.06 %
  • Orascom Financial Holding 0.45 0.443 -0.02 %
  • Egyptians For Investment & Urban Development 0.219 0.219 0.00 %
  • Lotus For Agricultural Investments And Development 0.588 0.626 0.06 %
  • Heliopolis Housing 8.96 9.75 0.09 %
  • Orascom Investment Holding 0.505 0.505 0.00 %
  • Belton Holding 2.34 2.38 0.02 %
  • Dice Sport & Casual Wear 2.29 2.33 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.538 0.545 0.01 %
  • Medinet Masr Housing 3.77 3.94 0.05 %
  • Premium Healthcare Group 1.37 1.36 -0.01 %
  • Arabia Investments Holding 0.499 0.502 0.01 %
  • Cairo Oils & Soap 0.239 0.241 0.01 %
  • Palm Hills Development Company 6.56 6.54 0.00 %
  • Atlas Investment & Food Industries 1.15 1.17 0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.21 2.17 -0.02 %
  • Aspire Capital Holding for Financial Investments 0.242 0.244 0.01 %
  • T M G Holding 52.72 53.26 0.01 %
  • Act Financial 3.5 3.48 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 8.2 8.3 0.01 %
  • Arab Developers Holding 0.329 0.331 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.3 3.25 -0.02 %
  • Citadel Capital - Common Shares 2.44 2.47 0.01 %
  • Emaar Misr for Development 6.8 6.9 0.01 %
  • Speed Medical 0.345 0.347 0.01 %
  • Egyptians Housing Development & Reconstruction 0.361 0.366 0.01 %
  • Industrial & Engineering Projects 0.25 0.253 0.01 %
  • The Egyptian Modern Education Systems 0.358 0.352 -0.02 %
  • Raya Holding for Financial Investments 2.67 2.7 0.01 %
  • Arab for management Co. 0.943 0.95 0.01 %
  • Zahraa Maadi Investment & Development 3.14 3.21 0.02 %
  • South Valley Cement 3.35 3.44 0.03 %
  • Amer Group Holding 1.12 1.13 0.01 %
  • El Kahera Housing 1.89 1.94 0.03 %
  • Ibnsina Pharma 6.5 6.44 -0.01 %
  • Arab Development & Real Estate Investment 1.37 1.4 0.02 %
  • Elwadi For International Investment & Development 0.87 0.854 -0.02 %
  • Upper Egypt Contracting 0.886 0.892 0.01 %
  • Giza General Contracting 0.401 0.411 0.02 %
  • Alexandria Mineral Oils Company 7.54 7.8 0.03 %
  • Digitize for Investment 2.89 2.87 -0.01 %
  • Arab Valves Company 3.63 3.97 0.09 %
  • Arab Real Estate Investment (ALCO) 1.5 1.51 0.01 %
  • International company For Medical Industries -ICMI 2.6 2.74 0.05 %
  • El Arabia Engineering Industries 1.24 1.26 0.02 %
  • Sharkia National Food 5.75 5.82 0.01 %
  • Medical Packaging Company 1.21 1.21 0.00 %
  • Credit Agricole Egypt 18.86 19.5 0.03 %
  • Misr National Steel - Ataqa 5.28 5.25 -0.01 %
  • Rubex Plastics 11.07 11.63 0.05 %
  • Pioneers Properties for Development 2.98 3.02 0.01 %
  • Mena Touristic & Real Estate Investment 4.17 4.23 0.01 %
  • Oriental Weavers 23.3 23.6 0.01 %
  • International Co For Investment & Development 3.29 3.33 0.01 %
  • Arab Gathering Investment 2.29 2.3 0.00 %
  • Taqa Arabia 11.77 11.73 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.79 9.96 0.02 %
  • Mansourah Poultry 1.52 1.55 0.02 %
  • Egypt for Poultry 5.42 5.5 0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.361 0.361 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 4.08 4 -0.02 %
  • Commercial International Bank (Egypt) CIB 75 75.51 0.01 %
  • Arabian Cement Company 14.29 15.02 0.05 %
  • Jadwa Industrial Development 4.11 4.34 0.06 %
  • Integrated Engineering Group S.A.E 0.183 0.183 0.00 %
  • MM Group For Industry And International Trade 7.33 7.23 -0.01 %
  • Fitness Prime 1.68 1.65 -0.02 %
  • Iron and steel for mines and quarries 3.77 3.78 0.00 %
  • Sidi Kerir Petrochemicals 19.7 19.69 0.00 %
  • Arab Ceramics - Ceramica Remas 0.805 0.817 0.01 %
  • Abou Kir Fertilizers 53.13 53.37 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.31 1.32 0.01 %
  • EFG Holding Group 19.45 19.59 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.51 3.46 -0.01 %
  • El Shams Housing & Urbanization 5.84 5.97 0.02 %
  • Ismailia Misr Poultry 9.6 9.68 0.01 %
  • International Agricultural Products 20.5 20.77 0.01 %
  • Arab Aluminum 13.88 14.46 0.04 %
  • Egyptian Real Estate Group 0.663 0.663 0.00 %
  • Egyptian Electrical Cables 2.61 2.63 0.01 %
  • International Company For Fertilizers & Chemicals 9.98 10.11 0.01 %
  • Orascom Development Egypt 17.49 17.4 -0.01 %
  • Egyptian Kuwaiti Holding LE 32 32.14 0.00 %
  • Alexandria Containers and goods 22.95 23 0.00 %
  • Egypt Aluminum 125.96 130.36 0.03 %
  • Arab Cotton Ginning 7.97 7.97 0.00 %
  • Raya Contact Center 6.95 7.04 0.01 %
  • Ceramic & Porcelain 10.61 10.66 0.00 %
  • Egyptian Transport (EGYTRANS) 5.1 5.09 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3 3.2 0.07 %
  • Remco for Touristic Villages Construction 3.25 3.26 0.00 %
  • Heibco for commercial investments & real estate development 4.08 3.68 -0.10 %
  • Ismailia Development and Real Estate Co 19.62 19.23 -0.02 %
  • Nasr Company for Civil Works 3.58 3.69 0.03 %
  • Egyptian Chemical Industries (Kima) 8.01 8.02 0.00 %
  • ELSWEDY CABLES 75.1 74.65 -0.01 %
  • Prime Holding 0.656 0.656 0.00 %
  • Misr Fretilizers Production Company - Mopco 38.07 38.35 0.01 %
  • Lecico Egypt 28.9 28.87 0.00 %
  • Al Moasher for Programming and Information Dissemination 3.04 3.09 0.02 %
  • A Capital Holding 2.6 2.6 0.00 %
  • GB Corp 16.3 16.3 0.00 %
  • Oden Financial Investments 1.66 1.67 0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.06 3.1 0.01 %
  • Egyptian for Tourism Resorts 5.3 5.21 -0.02 %
  • Canal Shipping Agencies 27.56 28.01 0.02 %
  • Ezz Steel 127.99 128.9 0.01 %
  • Egyptian Financial & Industrial 160.84 161.53 0.00 %
  • Ismailia National Food Industries 108.02 109.18 0.01 %
  • Egyptian Iron & Steel 47.71 48.55 0.02 %
  • El Obour Real Estate Investment 7.8 8 0.03 %
  • Northern Upper Egypt Development & Agricultural Production 2.18 2.21 0.01 %
  • United Housing & Development 5.93 6.09 0.03 %
  • Six of October Development & Investment (SODIC) 52.4 53.39 0.02 %
  • Abu Dhabi Islamic Bank- Egypt 36.86 37.21 0.01 %
  • E-Finance For Digital and Financial Investements SAE 17.48 17.51 0.00 %
  • Tanmia for real estate investment 3.19 3.26 0.02 %
  • El Ahram Co. For Printing And Packing 11.56 11.77 0.02 %
  • Extracted Oils 3.36 3.39 0.01 %
  • The United Bank 14.43 14.43 0.00 %
  • Osool ESB Securities Brokerage 0.711 0.711 0.00 %
  • Export Development Bank of Egypt (EDBE) 16.94 16.9 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.78 2.91 0.05 %
  • Universal For Paper and Packaging Materials (Unipack 0.503 0.503 0.00 %
  • Suez Canal Bank 17.02 15.83 -0.07 %
  • M.B Engineering 2.12 2.12 0.00 %
  • C I Capital Holding 5.74 5.68 -0.01 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.07 1.07 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 3.22 3.07 -0.05 %
  • Memphis Pharmaceuticals 48.35 49.23 0.02 %
  • Cleopatra Hospital Company 8.06 8.2 0.02 %
  • Egyptian Media Production City 21.48 21.5 0.00 %
  • Misr Cement (Qena) 21.78 21.7 0.00 %
  • Rikaz Holding for Financial Investments 2.05 2.05 0.00 %
  • Eastern Company 27.52 27.5 0.00 %
  • El Ezz Porcelain (Gemma) 23.13 23.02 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 15.4 15.3 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.24 45 -0.01 %
  • Development & Engineering Consultants 55.31 62.15 0.12 %
  • Telecom Egypt 34 33.8 -0.01 %
  • Al Baraka Bank Egypt 12.03 12.15 0.01 %
  • Asek Company for Mining - Ascom 33.52 33.51 0.00 %
  • Faisal Islamic Bank of Egypt 38.27 37.92 -0.01 %
  • Engineering Industries (ICON) 23.51 23.52 0.00 %
  • Nozha International Hospital 8.08 8.14 0.01 %
  • Delta Sugar 47.54 47.5 0.00 %
  • Arab Pharmaceuticals 139.4 139.4 0.00 %
  • Sharm Dreams Co. for Tourism Investment 15.92 16 0.01 %
  • Gharbia Islamic Housing Development 30.83 31.41 0.02 %
  • El Ahli Investment and Development 28.01 28.89 0.03 %
  • Taaleem Management Services 10.23 10.56 0.03 %
  • Gulf Canadian Real Estate Investment Co. 46.96 46.11 -0.02 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.15 9.15 0.00 %
  • Sinai Cement 27.62 27.96 0.01 %
  • Arabian Food Industries DOMTY 26.94 27.03 0.00 %
  • Cairo Poultry 13.5 13.75 0.02 %
  • Obour Land For Food Industries 18.49 18.52 0.00 %
  • Qatar National Bank - QNB 32.29 32.06 -0.01 %
  • Orascom Construction PLC 255.16 259.05 0.02 %
  • Misr Chemical Industries 26.48 26.79 0.01 %
  • Edita Food Industries S.A.E 27.16 27.23 0.00 %
  • Egyptian Kuwaiti Holding LE 0.794 0.797 0.00 %
  • Samad Misr -EGYFERT 97.31 95.31 -0.02 %
  • Misr Hotels 28.44 29.74 0.05 %
  • Nile Pharmaceuticals 51.07 52.99 0.04 %
  • Golden Textiles & Clothes Wool 26.23 26.47 0.01 %
  • Kafr El Zayat Pesticides 11.65 11.65 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 39.35 39.58 0.01 %
  • International Business Corporation For Trading and Agencies 2.8 2.8 0.00 %
  • Juhayna Food Industries 31.96 31.9 0.00 %
  • Contact Financial Holding 4.4 4.4 0.00 %
  • Maridive & oil services 0.364 0.364 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 52.43 53.67 0.02 %
  • Wadi Kom Ombo Land Reclamation 98.17 101.57 0.03 %
  • Alexandria New Medical Center 18.75 18.75 0.00 %
  • Barbary Investment Group ( BIG) 0.143 0.143 0.00 %
  • B Investments Holding S . A . E 25 25 0.00 %
  • National Housing for Professional Syndicates 47.82 47.82 0.00 %
  • El Arabia for Land Reclamation 69.85 76.51 0.10 %
  • Rakta Paper Manufacturing 30.85 30.85 0.00 %
  • Acrow Misr 63.72 63.7 0.00 %
  • Glaxo Smith Kline 37.11 37.11 0.00 %
  • TransOceans Tours 0.038 0.038 0.00 %
  • Egyptian Gulf Bank 0.268 0.268 0.00 %
  • Mohandes Insurance 23.69 23.69 0.00 %
  • Alexandria Flour Mills 25.73 25.73 0.00 %
  • Grand Capital 10.95 10.95 0.00 %
  • Housing & Development Bank 51.72 51.72 0.00 %
  • Sues Canal Company For Technology Settling 83.87 83.87 0.00 %
  • Saudi Egyptian Investment & Finance 74.61 74.61 0.00 %
  • Misr Beni Suef Cement 57.02 57.02 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.44 4.44 0.00 %
  • First Investment Company And Real Estate Development 2.21 2.21 0.00 %
  • EGX 30 INDEX ETF 32.54 32.54 0.00 %
  • Misr Kuwait Investment & Trading Co. 4.98 4.98 0.00 %
  • Cairo Educational Services 32.98 32.98 0.00 %
  • Alexandria National Company for Financial Investment 22.39 22.39 0.00 %
  • AJWA for Food Industries company Egypt 94.48 94.48 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 23.89 23.89 0.00 %
  • Reacap Financial Investments 6.55 6.55 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Naeem Holding 0.141 0.141 0.00 %
  • South Cairo & Giza Mills & Bakeries 73.98 73.98 0.00 %
  • BID El badr investment and development 1.58 1.58 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Middle Egypt Flour Mills 58.17 58.17 0.00 %
  • Middle & West Delta Flour Mills 329.68 329.68 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • Golden Coast Company 1.15 1.15 0.00 %
  • Faisal Islamic Bank of Egypt 1.09 1.09 0.00 %
  • Misr Oils & Soap 56.49 56.49 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • East Delta Flour Mills 229.12 229.12 0.00 %
  • Cairo Pharmaceuticals 93.98 93.98 0.00 %
  • Alexandria Pharmaceuticals 341.77 341.77 0.00 %
  • General Silos & Storage 156.18 156.18 0.00 %
  • Upper Egypt Flour Mills 269.84 269.84 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Pyramisa Hotels 119.13 119.13 0.00 %
  • Minapharm Pharmaceuticals 169.76 169.76 0.00 %

Alexandria National Company for Financial Investment

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2025-01-14 22.39 22.39 0.06 22.45 23 21.22 10087 22.45 16172 21.7 8605 186877 43
2025-01-13 23.04 22.39 -0.65 22.39 23.4 22 18978 23.36 13057 21.76 19153 431732 63
2025-01-12 22.95 23.04 0.09 23.04 23.97 22.87 18056 23.7 9277 22.88 42203 979417 91
2025-01-09 22.66 22.95 0.29 22.95 24.5 22.52 16155 24 12130 23 64740 1516312 247
2025-01-08 21.98 22.66 0.68 22.66 22.99 21.22 26579 22.66 11786 22.12 42641 953730 161
2025-01-06 21.98 21.98 -0.08 21.9 22 21.41 17741 21.9 8198 21.41 9527 206284 34
2025-01-05 21.98 21.98 -0.52 21.46 22 21.4 15201 22 11146 21.41 7173 155126 33
2025-01-02 22.26 21.98 -0.55 21.71 22.25 21.45 15175 22 8965 21.71 14004 307884 56
2024-12-31 22.26 22.26 0 22.26 22.26 21.3 22625 22 7453 21.42 6600 144207 31
2024-12-30 22.26 22.26 0 22.26 22.5 21.5 23192 22.15 8327 21.55 13576 297109 56
2024-12-29 21.88 22.26 0.52 22.4 22.5 21.13 25352 22.4 7770 21.7 33871 748851 107
2024-12-26 21.88 21.88 0 21.88 21.88 21 30448 21.55 4708 21.2 1344 28611 19
2024-12-25 21.88 21.88 0 21.88 21.88 20.83 30156 21.73 6699 21.09 3933 83081 28
2024-12-24 21.88 21.88 0 21.88 21.88 20.7 24117 21.21 4674 20.75 8208 171156 49
2024-12-23 21.88 21.88 0 21.88 21.88 21.03 29738 21.5 7924 21.12 3902 83213 30
2024-12-22 21.88 21.88 -0.45 21.43 22 21.4 25649 21.8 8814 21.43 1507 32613 19
2024-12-19 21.96 21.88 -0.46 21.5 22.25 20.8 25212 22 7907 21.48 23076 502922 89
2024-12-18 21.96 21.96 0 21.96 21.96 21.06 33992 21.59 7828 21.12 6781 143951 29
2024-12-17 21.96 21.96 0 21.96 21.96 21.15 31828 21.75 10335 21.16 9250 197341 43
2024-12-16 21.96 21.96 0 21.96 21.96 21.1 30675 21.75 13668 21.37 4218 90458 29
2024-12-15 21.96 21.96 -0.29 21.67 21.85 21.1 23364 21.74 12611 21.12 5080 109203 45
2024-12-12 21.96 21.96 0 21.96 21.96 21.41 25322 21.84 13682 21.4 8832 189837 52
2024-12-11 21.96 21.96 0 21.96 21.96 21.3 19943 21.64 10043 21.42 3088 66464 31
2024-12-10 21.96 21.96 0 21.96 22.34 21.25 19979 21.32 10486 21.3 7381 158409 40
2024-12-09 22.49 21.96 -0.53 21.96 22.73 21.6 23457 21.96 12678 21.5 15332 337278 78
2024-12-08 22.57 22.49 -0.08 22.49 23.34 22.15 20158 22.5 18783 22.49 22218 499627 90
2024-12-05 24.45 22.57 -1.88 22.57 24.45 22.15 31817 23.4 20414 22.5 51186 1177214 206
2024-12-04 21.71 24.45 2.67 24.38 25.16 20.76 22094 24.79 17582 22.95 211179 4906598 443
2024-12-03 21.71 21.71 0 21.71 21.71 20.75 34017 21.3 10179 20.76 10162 212324 47
2024-12-02 21.71 21.71 -1.01 20.7 21.7 20.7 31844 21.55 9248 20.9 3950 83395 27
2024-12-01 21.71 21.71 -0.4 21.31 22 21.05 49661 21.73 10060 21.16 9110 197246 40
2024-11-28 21.71 21.71 0 21.71 21.71 20.8 36492 21.6 9835 21.05 2799 58563 15
2024-11-27 21.71 21.71 0 21.71 21.71 20.7 35793 21.3 12065 20.75 11275 237029 39
2024-11-26 21.71 21.71 -0.61 21.1 21.47 21.1 35284 17.37 12544 21.05 2159 46013 17
2024-11-25 21.71 21.71 -0.64 21.07 21.7 21.01 33090 21.35 15447 21.05 2733 58012 31
2024-11-24 21.71 21.71 -0.55 21.16 21.73 21.1 32992 21.73 11195 21.16 12149 258682 54
2024-11-21 21.71 21.71 -0.02 21.69 21.77 21.2 23932 21.75 9928 21.3 10146 216399 47
2024-11-20 21.71 21.71 0 21.71 21.95 21.37 24043 21.71 8912 21.5 9345 200464 49
2024-11-19 21.84 21.71 0.02 21.86 22.22 21.38 27683 22.15 15308 21.4 14906 323555 52
2024-11-18 22.34 21.84 -0.5 21.84 22.55 21.5 27811 22.1 12594 21.65 23589 516224 81
2024-11-17 22.34 22.34 0.08 22.42 22.77 22 26029 22.57 11201 22 6735 149011 36
2024-11-14 22.73 22.34 0.02 22.75 23 21.37 23290 23.4 11253 22.05 35949 797887 133
2024-11-13 23.28 22.73 0.2 23.48 23.5 22.51 19963 23.5 14657 22.6 38768 886562 119
2024-11-12 21.99 23.28 1.29 23.28 24.5 21.52 15744 23.65 16127 23.11 159802 3740549 429
2024-11-11 21.56 21.99 0.44 22 22.3 21.35 19191 22.29 19107 21.55 39490 861926 119
2024-11-10 22.14 21.56 -0.58 21.56 22.85 21.5 16957 22.5 15731 21.55 28055 610257 99
2024-11-07 22.27 22.14 -0.13 22.14 23.3 21.72 10914 23 16747 22 64283 1448511 214
2024-11-06 20.98 22.27 1.29 22.27 23.88 20.7 9843 23.24 15469 22 159779 3655823 439
2024-11-05 21.43 20.98 -0.43 21 21.5 20.7 29804 21.2 3782 20.73 19299 405289 72
2024-10-24 23.15 22.65 -0.65 22.5 23.34 21.6 30508 23.19 11458 22.35 18970 429052 77
2024-10-23 23.15 23.15 -0.45 22.7 23.4 22.6 34329 22.7 8115 22.7 12346 283124 61
2024-10-22 23.12 23.15 -0.26 22.86 23.95 22.6 27715 23.54 5204 22.85 27389 632113 94
2024-10-21 23.83 23.12 -0.38 23.45 24 22.6 41924 23.6 7699 23.01 39563 918503 104
2024-10-20 23.32 23.83 0.51 23.83 25.5 23 25783 23.93 12975 23.1 14598 347828 76
2024-10-17 23.86 23.32 -0.54 23.32 24.99 23.1 14800 26.89 13128 23.1 42395 1002629 145
2024-10-15 21.78 26.13 4.35 26.13 26.13 20.36 0 0 21026 26.13 262271 6499678 530
2024-10-14 22.12 21.78 0.12 22.24 23.25 21.21 28849 23 2897 21.21 14784 322488 75
2024-10-13 23.26 22.12 -1.14 22.12 23.85 21.21 36863 23.29 4856 21.86 31429 700446 123
2024-10-10 22.77 23.26 0.18 22.95 25 22.54 32208 23.9 5419 23 29181 685042 122
2024-10-09 23.18 22.77 -0.5 22.68 23.53 22.62 30122 23.4 12074 22.68 30582 701161 102
2024-10-08 22.88 23.18 -0.08 22.8 26 22.5 21065 23.18 18321 22.9 44320 1059325 161
2024-10-07 24.1 22.88 -0.14 23.96 24.49 21.11 17884 24.2 4671 22.35 56619 1272357 230
2024-10-03 24.69 24.1 -0.2 24.49 25.2 24 21857 24.6 1686 24.02 30245 740532 153
2024-10-02 25.18 24.69 -0.49 24.69 25.5 24.25 13512 25.33 7389 24.5 26240 652813 153
2024-10-01 26.06 25.18 -0.88 25.18 26.69 25 17613 25.67 3257 25 41744 1063933 146
2024-09-30 26.65 26.06 -0.59 26.06 27.4 25.5 21616 26.5 7756 25.67 113205 2959738 227
2024-09-29 27.26 26.65 -0.61 26.65 28 26.11 25373 26.8 16669 26.15 88316 2368069 271
2024-09-26 24.58 27.26 2.68 27.26 28.99 24.29 14870 27.26 24985 26.55 411721 11066679 1004
2024-09-25 24.51 24.58 0.07 24.58 25.75 24.12 17842 24.97 14277 24.58 101264 2525734 313
2024-09-24 23.93 24.51 0.58 24.51 28 23.52 9659 26.5 10921 24.81 216432 5632978 605
2024-09-23 25.03 23.93 -1.1 23.93 25.68 23.5 42062 24.16 9240 24 69237 1679867 318
2024-09-22 25.34 25.03 -0.21 25.13 26.9 24.11 28015 25.45 11480 24.86 85761 2161558 378
2024-09-19 25.96 25.34 -0.62 25.34 27.7 24.5 15036 26.5 12058 25.34 160946 4145805 529
2024-09-18 29.25 25.96 -3.29 25.96 29.99 23.42 4319 28.5 15737 25.51 340482 8908839 940
2024-09-17 26.47 29.25 2.78 29.25 30.99 26 7503 30 4022 29.4 433141 12656803 1147
2024-09-16 22.06 26.47 4.41 26.47 26.47 23 0 0 10458 26.47 248660 6230125 650
2024-09-12 26.8 22.06 -4.74 22.06 26.8 21.51 15906 26.8 1149 22 386090 9045923 1094
2024-09-11 33.49 26.8 -6.69 26.8 40 26.8 16163 26.8 0 0 369979 11405589 1088
2024-09-10 27.91 33.49 5.58 33.49 33.49 32.99 0 0 18951 33.49 89145 2974160 164
2024-09-09 23.47 27.91 4.69 28.16 28.16 25.01 0 0 17476 28.16 134153 3737611 245
2024-09-08 19.56 23.47 3.91 23.47 23.47 21.62 0 0 9318 23.47 97685 2273381 269
2024-09-05 19.56 19.56 3.91 23.47 23.47 22 0 0 3795 23.47 156630 3666514 336
2024-09-04 19.56 19.56 3.91 23.47 23.47 20 1 23.47 7670 23.47 87184 2032595 166
2024-09-03 19.56 19.56 3.91 23.47 23.47 20.32 0 0 25946 23.47 107352 2491859 142
2024-09-01 13.7 16.35 2.74 16.44 16.44 14.1 0 0 27738 16.44 73880 1212545 95
2024-08-29 13.7 13.7 2.74 16.44 16.44 16.44 0 0 14054 16.44 38991 641008 60
2024-08-28 13.7 13.7 2.74 16.44 16.44 16.44 0 0 41644 16.44 34330 564384 42
2024-08-27 13.7 13.7 2.74 16.44 16.44 16.44 0 0 72087 16.44 16638 273527 39
2024-08-26 11.42 13.7 2.28 13.7 13.7 13 0 0 86769 13.7 72938 998155 89
2024-08-25 9.52 11.42 1.9 11.42 11.42 10.01 0 0 19042 11.42 64367 713444 92
2024-08-22 8.65 9.52 0.88 9.53 10 9.08 5 10 28560 9.54 37420 354480 91
2024-08-21 7.8 8.65 1.23 9.03 9.28 7.78 50 9.36 104542 9.03 54416 459677 103
2024-08-20 7.8 7.8 -0.02 7.78 8.08 7.62 23254 8 32064 7.78 8768 68932 33
2024-08-19 7.8 7.8 0 7.8 7.95 7.5 8261 7.9 29181 7.6 6768 52236 34
2024-08-18 7.8 7.8 -0.29 7.51 7.73 7.46 8560 7.74 21604 7.52 4679 35608 23
2024-08-15 7.8 7.8 -0.3 7.5 7.89 7.36 9141 7.6 15868 7.5 5551 42258 19
2024-08-14 7.8 7.8 -0.02 7.78 8 7.17 8972 7.88 18935 7.34 25279 186086 25
2024-08-13 7.8 7.8 0.05 7.85 7.97 7.85 7282 8.09 33363 7.83 10062 79099 16
2024-08-12 7.8 7.8 0.2 8 8.15 7.8 6335 8.14 32564 7.82 8628 68584 29
2024-08-11 7.8 7.8 0.1 7.9 8.22 7.9 6608 8.2 27894 7.9 4836 38773 18
2024-08-08 7.8 7.8 0.12 7.92 8.47 7.77 1509 8.5 25326 7.8 16863 135713 45
2024-08-07 8.9 7.8 -0.8 8.1 8.85 7.17 26108 8.84 33193 7.8 60124 468092 131
2024-08-06 8.9 8.9 -0.99 7.91 8.39 7.9 33917 8.3 18451 8 1505 12122 24
2024-08-05 8.9 8.9 -0.75 8.15 8.2 8 25690 8.45 16603 8.03 3777 30678 17
2024-08-04 8.9 8.9 -0.3 8.6 8.77 8.14 25567 8.61 21646 8.1 5838 48657 30
2024-08-01 8.9 8.9 -0.5 8.4 8.88 8.3 26734 8.86 26958 8.4 5354 45093 29
2024-07-31 8.9 8.9 -0.02 8.88 8.9 7.75 22681 8.88 25380 8.26 17818 152339 60
2024-07-30 8.9 8.9 -0.48 8.42 8.49 7.6 18485 8.45 19454 8.03 16958 138752 51
2024-07-29 8.9 8.9 -0.7 8.2 8.79 8.12 18925 8.5 18534 8.19 7640 63992 43
2024-07-28 8.9 8.9 -0.09 8.81 8.87 7.25 15805 8.8 9125 7.5 34799 283946 98
2024-07-24 8.9 8.9 -1.51 7.39 7.39 7.25 25037 7.85 10788 7.25 3762 27546 17
2024-07-23 8.9 8.9 -1.63 7.27 7.27 7.19 27914 7.27 3886 7.25 2300 16678 19
2024-07-22 8.9 8.9 -1.66 7.24 7.24 7.14 26474 7.24 5375 7.2 2795 20118 22
2024-07-21 8.9 8.9 -1.67 7.23 7.23 7.15 30974 7.24 3431 7.15 5238 37748 22
2024-07-18 8.9 8.9 -1.67 7.23 7.23 7.12 30577 7.24 2431 7.14 7433 53075 25
2024-07-17 8.9 8.9 -1.78 7.12 7.2 7.12 29490 7.24 742 7.12 14939 106545 24
2024-07-16 8.9 8.9 -1.74 7.16 7.17 7.12 27200 7.17 1290 7.12 3162 22513 14
2024-07-15 8.9 8.9 -1.7 7.2 7.23 7.12 35358 7.19 0 0 2948 21018 16
2024-07-14 8.9 8.9 -1.75 7.15 7.39 7.12 36762 7.25 756 7.12 11800 84697 40
2024-07-10 8.9 8.9 -1.68 7.22 7.43 7.12 42226 7.22 118 7.12 5347 38549 27
2024-07-09 8.9 8.9 -1.73 7.17 7.33 7.12 29857 7.27 5 7.17 10559 75388 27
2024-07-08 8.9 8.9 -1.73 7.17 7.4 7.14 42419 7.17 6592 7.16 5046 36322 25
2024-07-07 8.9 8.9 -1.76 7.14 7.45 7.13 30758 7.42 6347 7.14 14045 101317 42
2024-07-04 8.9 8.9 -1.69 7.21 7.24 7.12 32758 7.21 3035 7.13 3181 22775 21
2024-07-03 8.9 8.9 -1.65 7.25 7.28 7.13 46298 7.25 3878 7.13 4524 32381 14
2024-07-02 8.9 8.9 -1.77 7.13 7.24 7.13 45335 7.29 5666 7.13 8485 60672 27
2024-07-01 8.9 8.9 -1.74 7.16 7.33 7.12 37278 7.15 3851 7.16 6673 47839 30
2024-06-27 8.9 8.9 -1.76 7.14 7.37 7.13 31392 7.5 11369 7.14 10175 73409 32
2024-06-26 8.9 8.9 -1.53 7.37 7.77 7.12 46114 7.3 11361 7.16 10879 79342 49
2024-06-24 8.9 8.9 -1.77 7.13 7.39 7.12 47371 7.32 456 7.13 1450 10350 9
2024-06-23 8.9 8.9 -1.5 7.4 7.49 7.12 28319 7.38 640 7.14 21393 154464 53
2024-06-13 8.9 8.9 -1.78 7.12 7.12 7.12 78414 7.12 0 0 14112 100477 15
2024-06-12 8.9 8.9 -1.78 7.12 7.12 7.12 95276 7.12 0 0 4725 33641 11
2024-06-11 8.9 8.9 -1.78 7.12 7.12 7.12 96638 7.12 0 0 4731 33684 21
2024-06-10 8.9 8.9 -1.78 7.12 7.12 7.12 80633 7.12 0 0 1330 9469 7
2024-06-09 8.9 8.9 -1.78 7.12 7.13 7.12 80289 7.12 0 0 1316 9372 13
2024-06-06 8.9 8.9 -1.78 7.12 7.79 7.12 58632 7.45 0 0 27874 199583 76
2024-06-05 8.9 8.9 -1.6 7.3 8.14 7.12 57168 8.14 964 7.26 33690 249528 37
2024-06-04 8.9 8.9 -0.74 8.16 8.16 7.7 57156 8.16 15042 7.72 1029 8242 8
2024-06-03 8.9 8.9 -0.7 8.2 8.24 7.79 58912 8.17 15201 7.81 305 2432 8
2024-06-02 8.9 8.9 -0.9 8 8.27 7.75 58729 8.25 16611 7.79 2722 21974 18
2024-05-30 8.9 8.9 -1.15 7.75 8.27 7.72 58924 8.08 4398 7.75 1494 11796 19
2024-05-29 8.9 8.9 -1.18 7.72 8.27 7.72 58102 8.27 6131 7.74 1584 12503 9
2024-05-28 8.9 8.9 -1.2 7.7 8.28 7.55 59825 8.25 3968 7.75 1639 12929 23
2024-05-27 8.9 8.9 -0.65 8.25 8.3 7.91 58765 8.25 8961 8.03 283 2305 7
2024-05-26 8.9 8.9 -0.61 8.29 8.36 7.81 59297 8.35 15912 7.89 2355 18991 13
2024-05-23 8.9 8.9 -0.56 8.34 8.39 8.2 65835 8.34 10838 7.79 338 2796 4
2024-05-22 8.9 8.9 -0.62 8.28 8.28 7.79 59536 8.28 12215 7.81 93 739 3
2024-05-20 8.9 8.9 -0.5 8.4 8.48 7.86 70589 8.4 14414 7.88 1513 12107 12
2024-05-19 8.9 8.9 -0.5 8.4 8.55 7.78 28674 8.6 8322 7.86 1082 9092 6
2024-05-16 8.9 8.9 -0.33 8.57 8.89 7.13 63901 8.6 4644 7.9 13556 108737 35
2024-05-15 8.9 8.9 -0.9 8 8.5 7.7 71154 8.5 3785 7.74 416 3455 7
2024-05-14 8.9 8.9 -0.4 8.5 8.5 7.63 45952 8.5 4800 7.65 1661 13532 13
2024-04-30 8.9 8.9 -0.9 8 8.79 8 26865 8.76 7142 8 3741 30526 11
2024-03-30 8.96 8.96 -0.76 8.2 8.26 8.2 22786 8.64 5868 8.2 1351 11123 6
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020