Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-24 | 0 | 41.09 | 0 | 0 | 0 | 0 | 35 | 48.2 | 49 | 40 | 0 | 0 | 0 | |
2024-07-23 | 0 | 41.09 | 0 | 0 | 0 | 0 | 35 | 48.2 | 49 | 40 | 0 | 0 | 0 | |
2024-07-22 | 0 | 41.09 | 0 | 0 | 0 | 0 | 35 | 48.2 | 49 | 40 | 0 | 0 | 0 | |
2024-07-21 | 41.09 | 41.09 | -41.09 | 0 | 0 | 0 | 35 | 48.2 | 0 | 0 | 0 | 0 | 0 | |
2024-07-18 | 41.09 | 41.09 | -41.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
2024-07-17 | 0 | 41.09 | 0 | 0 | 0 | 0 | 65 | 49.2 | 74 | 40 | 0 | 0 | 0 | |
2024-07-16 | 0 | 41.09 | 0 | 0 | 0 | 0 | 65 | 49.2 | 74 | 40 | 0 | 0 | 0 | |
2024-07-15 | 0 | 41.09 | 0 | 0 | 0 | 0 | 65 | 49.2 | 74 | 40 | 0 | 0 | 0 | |
2024-07-14 | 0 | 41.09 | 0 | 0 | 0 | 0 | 65 | 49.2 | 74 | 40 | 0 | 0 | 0 | |
2024-07-10 | 0 | 41.09 | 0 | 0 | 0 | 0 | 65 | 49.2 | 74 | 40 | 0 | 0 | 0 | |
2024-07-09 | 41.09 | 41.09 | -41.09 | 0 | 0 | 0 | 65 | 49.2 | 74 | 40 | 0 | 0 | 0 | |
2024-07-08 | 41.09 | 41.09 | -41.09 | 0 | 0 | 0 | 115 | 48.2 | 74 | 40 | 0 | 0 | 0 | |
2024-07-07 | 41.09 | 41.09 | -41.09 | 0 | 0 | 0 | 115 | 48.2 | 24 | 40 | 0 | 0 | 0 | |
2024-07-04 | 41.09 | 41.09 | -1.09 | 40 | 40 | 40 | 65 | 49.2 | 24 | 40 | 1 | 40 | 1 | |
2024-07-03 | 41.09 | 41.09 | -41.09 | 0 | 0 | 0 | 0 | 0 | 49 | 41.91 | 0 | 0 | 0 | |
2024-07-02 | 0 | 41.09 | 0 | 0 | 0 | 0 | 70 | 49 | 49 | 41.91 | 0 | 0 | 0 | |
2024-07-01 | 41.09 | 41.09 | -41.09 | 0 | 0 | 0 | 70 | 49 | 49 | 41.91 | 0 | 0 | 0 | |
2024-06-27 | 0 | 41.09 | 0 | 0 | 0 | 0 | 70 | 49 | 35 | 40.27 | 0 | 0 | 0 | |
2024-06-26 | 41.09 | 41.09 | -41.09 | 0 | 0 | 0 | 70 | 49 | 71 | 42 | 0 | 0 | 0 | |
2024-06-24 | 0 | 41.09 | 0 | 0 | 0 | 0 | 70 | 49 | 46 | 42 | 0 | 0 | 0 | |
2024-06-23 | 41.09 | 41.09 | -41.09 | 0 | 0 | 0 | 70 | 49 | 46 | 42 | 0 | 0 | 0 | |
2024-06-13 | 0 | 41.09 | 0 | 0 | 0 | 0 | 70 | 49 | 46 | 42 | 0 | 0 | 0 | |
2024-06-12 | 0 | 41.09 | 0 | 0 | 0 | 0 | 70 | 49 | 46 | 42 | 0 | 0 | 0 | |
2024-06-11 | 0 | 41.09 | 0 | 0 | 0 | 0 | 70 | 49 | 46 | 42 | 0 | 0 | 0 | |
2024-06-10 | 41.09 | 41.09 | 1.01 | 42.1 | 42.1 | 42.1 | 70 | 49 | 46 | 42 | 10 | 421 | 1 | |
2024-06-09 | 41.09 | 41.09 | -41.09 | 0 | 0 | 0 | 70 | 49 | 46 | 42 | 0 | 0 | 0 | |
2024-06-06 | 41.09 | 41.09 | 0.91 | 42 | 42.1 | 42 | 70 | 49 | 66 | 42 | 20 | 842 | 3 | |
2024-06-05 | 0 | 41.09 | 0 | 0 | 0 | 0 | 70 | 49 | 71 | 42 | 0 | 0 | 0 | |
2024-06-04 | 41.09 | 41.09 | 1.01 | 42.1 | 42.1 | 42.1 | 70 | 49 | 71 | 42 | 18 | 758 | 2 | |
2024-06-03 | 41.09 | 41.09 | 0.91 | 42 | 42.05 | 42 | 0 | 0 | 51 | 42 | 69 | 2900 | 3 | |
2024-06-02 | 0 | 41.09 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 42 | 0 | 0 | 0 | |
2024-05-30 | 41.09 | 41.09 | -41.09 | 0 | 0 | 0 | 0 | 0 | 101 | 42 | 0 | 0 | 0 | |
2024-05-29 | 0 | 41.09 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 42 | 0 | 0 | 0 | |
2024-05-28 | 0 | 41.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 41.09 | 0 | 0 | 0 | |
2024-05-27 | 0 | 41.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 41.09 | 0 | 0 | 0 | |
2024-05-26 | 0 | 41.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 41.09 | 0 | 0 | 0 | |
2024-05-23 | 0 | 41.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 41.09 | 0 | 0 | 0 | |
2024-05-22 | 0 | 41.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 41.09 | 0 | 0 | 0 | |
2024-05-20 | 0 | 41.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 41.09 | 0 | 0 | 0 | |
2024-05-19 | 0 | 41.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 41.09 | 0 | 0 | 0 | |
2024-05-16 | 0 | 41.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 41.09 | 0 | 0 | 0 | |
2024-05-15 | 0 | 41.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 41.09 | 0 | 0 | 0 | |
2024-05-14 | 41.09 | 41.09 | -41.09 | 0 | 0 | 0 | 0 | 0 | 19 | 41.09 | 0 | 0 | 0 | |
2024-04-30 | 41.09 | 41.09 | -41.09 | 0 | 0 | 0 | 47 | 49.2 | 26 | 41 | 0 | 0 | 0 | |
2024-03-30 | 41.09 | 41.09 | 1.51 | 42.6 | 42.6 | 42.6 | 77 | 48 | 170 | 42.6 | 1 | 43 | 1 |