Pioneers

Orascom Investment Holding 0.421 0.439 0.04 %
Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
Dice Sport & Casual Wear 2.28 2.42 0.06 %
Cairo Oils & Soap 0.259 0.259 0.00 %
Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
EFG Holding Group 20.75 20.58 -0.01 %
Iron and steel for mines and quarries 4.2 4.45 0.06 %
Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
Arabia Investments Holding 0.502 0.506 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
Misr National Steel - Ataqa 5.26 5.3 0.01 %
Industrial & Engineering Projects 0.258 0.257 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
Premium Healthcare Group 0.721 0.7 -0.03 %
Orascom Financial Holding 0.363 0.36 -0.01 %
Palm Hills Development Company 6.18 5.96 -0.04 %
Belton Holding 2.86 2.85 0.00 %
Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
Act Financial 3.21 3.23 0.01 %
Giza General Contracting 0.45 0.443 -0.02 %
Canal Shipping Agencies 25.48 28.02 0.10 %
Speed Medical 0.354 0.355 0.00 %
El Arabia Engineering Industries 1.47 1.45 -0.01 %
Arab Developers Holding 0.325 0.325 0.00 %
Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
Medical Packaging Company 1.25 1.24 -0.01 %
Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
Mansourah Poultry 1.48 1.47 -0.01 %
Zahraa Maadi Investment & Development 7 7.26 0.04 %
Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
Amer Group Holding 1.14 1.13 -0.01 %
Arab Cotton Ginning 8.32 8.36 0.00 %
Atlas Investment & Food Industries 0.881 0.878 0.00 %
Citadel Capital - Common Shares 2.27 2.24 -0.01 %
Taqa Arabia 12.97 13.31 0.03 %
Heliopolis Housing 9.65 9.53 -0.01 %
Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
Eastern Company 29.49 30 0.02 %
Raya Holding for Financial Investments 3.16 3.16 0.00 %
Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
Arab Gathering Investment 2.77 2.77 0.00 %
Digitize for Investment 3.72 3.69 -0.01 %
Oden Financial Investments 1.95 1.91 -0.02 %
Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
Ibnsina Pharma 6.51 6.42 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
Sharkia National Food 4.86 5.16 0.06 %
Upper Egypt Contracting 0.95 0.952 0.00 %
MM Group For Industry And International Trade 7.19 7.2 0.00 %
Edita Food Industries S.A.E 28.27 29.36 0.04 %
Medinet Masr Housing 4.08 4.04 -0.01 %
Lecico Egypt 28.91 30.13 0.04 %
Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
Emaar Misr for Development 8 7.9 -0.01 %
T M G Holding 56.88 57.2 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
South Valley Cement 3.51 3.47 -0.01 %
Raya Contact Center 6.85 6.81 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
El Kahera Housing 1.95 1.95 0.00 %
Jadwa Industrial Development 4.89 4.78 -0.02 %
A Capital Holding 2.64 2.6 -0.02 %
Oriental Weavers 25.61 25.43 -0.01 %
Arab for management Co. 0.982 0.983 0.00 %
Orascom Development Egypt 16 15.81 -0.01 %
Arab Valves Company 4.09 4.14 0.01 %
Remco for Touristic Villages Construction 3.31 3.36 0.02 %
Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
Egyptian for Developing Building Materials 0.297 0.299 0.01 %
Ceramic & Porcelain 11.25 11.47 0.02 %
Egyptian Electrical Cables 2.86 2.86 0.00 %
The Egyptian Modern Education Systems 0.34 0.34 0.00 %
Prime Holding 0.63 0.645 0.02 %
Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
Alexandria Containers and goods 22.88 22.36 -0.02 %
Engineering Industries (ICON) 26.42 26.2 -0.01 %
Credit Agricole Egypt 21.6 21.62 0.00 %
Nasr Company for Civil Works 3.9 3.87 -0.01 %
Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
Misr Cement (Qena) 26.65 26.15 -0.02 %
M.B Engineering 2.34 2.27 -0.03 %
El Shams Housing & Urbanization 6.41 6.37 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
Fitness Prime 1.49 1.48 -0.01 %
Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
Ezz Steel 102.8 104.66 0.02 %
Egyptian Media Production City 24.3 24.42 0.00 %
Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
Pioneers Properties for Development 3.3 3.3 0.00 %
GB Corp 14.5 14.38 -0.01 %
Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
Juhayna Food Industries 33.29 32.5 -0.02 %
Telecom Egypt 32.93 32.9 0.00 %
El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
Arab Aluminum 14.74 14.91 0.01 %
International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
Cleopatra Hospital Company 8.21 8.04 -0.02 %
Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
Extracted Oils 3.08 3.04 -0.01 %
Arabian Cement Company 15.02 14.87 -0.01 %
Suez Canal Bank 24.51 23.64 -0.04 %
C I Capital Holding 5.88 5.85 -0.01 %
Elwadi For International Investment & Development 0.658 0.654 -0.01 %
Egyptian Real Estate Group 0.666 0.669 0.00 %
Cairo Poultry 15.5 15.7 0.01 %
International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
First Investment Company And Real Estate Development 1.98 2.11 0.07 %
Arab Development & Real Estate Investment 1.08 1.08 0.00 %
International Agricultural Products 18.74 18.78 0.00 %
Egypt for Poultry 4.52 4.46 -0.01 %
B Investments Holding S . A . E 24.82 25.3 0.02 %
Golden Coast Company 1.13 1.12 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
Abou Kir Fertilizers 53.5 53.25 0.00 %
AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
Ismailia Misr Poultry 9.68 9.68 0.00 %
Obour Land For Food Industries 18.25 18.54 0.02 %
Egyptian Iron & Steel 50.22 48.74 -0.03 %
El Obour Real Estate Investment 8.81 8.75 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
Maridive & oil services 0.375 0.376 0.00 %
Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
Kafr El Zayat Pesticides 13.3 13.5 0.02 %
ELSWEDY CABLES 89.1 87.31 -0.02 %
Misr Beni Suef Cement 58.63 62.77 0.07 %
Al Baraka Bank Egypt 13.59 13.42 -0.01 %
Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
Egyptian for Tourism Resorts 5.69 5.69 0.00 %
Reacap Financial Investments 6.85 6.81 -0.01 %
GITEX for commercial and industrial investments 0.039 0.041 0.05 %
Orascom Construction PLC 288.51 286.1 -0.01 %
Tanmia for real estate investment 3.3 3.29 0.00 %
Egypt Aluminum 112 112.41 0.00 %
Rubex Plastics 6.51 6.38 -0.02 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
International Co For Investment & Development 3.59 3.61 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
Misr Chemical Industries 29.61 29.93 0.01 %
El Ahli Investment and Development 31.57 31.45 0.00 %
United Housing & Development 5.86 5.85 0.00 %
Contact Financial Holding 4.7 4.7 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
Naeem Holding 0.151 0.15 -0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
Arabian Food Industries DOMTY 26.97 26.92 0.00 %
Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
Sinai Cement 32.8 32.85 0.00 %
Vertika for Industry & Trade 1.93 1.74 -0.10 %
Nozha International Hospital 8.49 8.63 0.02 %
BID El badr investment and development 1.55 1.51 -0.03 %
Taaleem Management Services 10.11 10 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
Misr Hotels 29.42 29.64 0.01 %
Memphis Pharmaceuticals 51.74 50.01 -0.03 %
Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
Asek Company for Mining - Ascom 37.91 37.84 0.00 %
Delta Sugar 58.73 58.91 0.00 %
Alexandria Flour Mills 25.89 25.92 0.00 %
Samad Misr -EGYFERT 81.73 82.35 0.01 %
Alexandria New Medical Center 20.24 19.85 -0.02 %
Qatar National Bank - QNB 34.29 34.5 0.01 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Gharbia Islamic Housing Development 24.39 25.01 0.03 %
Acrow Misr 72.04 73.11 0.01 %
Housing & Development Bank 52.58 52.82 0.00 %
Ismailia National Food Industries 64.49 65.77 0.02 %
Nile Pharmaceuticals 52.29 51.33 -0.02 %
El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
National Housing for Professional Syndicates 68.44 68.1 0.00 %
Grand Capital 8.89 8.89 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Golden Textiles & Clothes Wool 26.39 26 -0.01 %
Rakta Paper Manufacturing 18.85 18.85 0.00 %
Glaxo Smith Kline 40.27 39.88 -0.01 %
Development & Engineering Consultants 51.08 50.95 0.00 %
Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
Egyptian Gulf Bank 0.273 0.273 0.00 %
Concrete Fashion Group for Investments 0.13 0.13 0.00 %
North Cairo Mills 39.83 39.83 0.00 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
General Silos & Storage 198.33 196.98 -0.01 %
Cairo Pharmaceuticals 112.99 112.99 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Egyptian Financial & Industrial 146.02 145.5 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
Cairo Educational Services 28.21 28.21 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
EGX 30 INDEX ETF 34.31 34.31 0.00 %
Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
Upper Egypt Flour Mills 308.79 311.02 0.01 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Minapharm Pharmaceuticals 188.3 188.3 0.00 %
Misr Oils & Soap 62.1 62.1 0.00 %
Delta For Printing & Packaging 82.78 82.78 0.00 %
East Delta Flour Mills 243 243 0.00 %
Middle & West Delta Flour Mills 293.95 293.95 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
UTOPIA 29 29 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
October Pharma 109.14 109.14 0.00 %
Arab Pharmaceuticals 112.27 112.27 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %
Delta Insurance 14.23 14.23 0.00 %

Arab Development & Real Estate Investment

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-12-03	1.08	1.08	0	1.08	1.12	1.08	160055	1.12	41810	1.08	415051	453248	86
2024-12-02	1.09	1.08	-0.01	1.08	1.14	1.08	160671	1.1	39863	1.07	433741	476721	129
2024-12-01	1.1	1.09	0.01	1.11	1.13	1.07	80972	1.13	38611	1.11	367410	405140	82
2024-11-28	1.12	1.1	-0.02	1.1	1.13	1.08	93670	1.15	33973	1.07	550629	604982	102
2024-11-27	1.18	1.12	-0.06	1.12	1.19	1.11	272704	1.17	82775	1.11	462111	526540	121
2024-11-26	1.17	1.18	0	1.17	1.2	1.13	563491	1.2	149350	1.16	691971	809251	128
2024-11-25	1.14	1.17	0.03	1.17	1.23	1.15	110599	1.2	18116	1.15	1745216	2064293	186
2024-11-24	1.21	1.14	-0.07	1.14	1.24	1.14	510033	1.21	7079	1.13	1894324	2223198	173
2024-11-21	1.21	1.21	0.02	1.23	1.24	1.18	402403	1.24	32001	1.18	1165786	1403189	120
2024-11-20	1.19	1.21	0.02	1.21	1.23	1.18	368507	1.23	43346	1.2	1502854	1805793	164
2024-11-19	1.23	1.19	-0.04	1.19	1.25	1.17	220895	1.23	23955	1.17	2646055	3195887	257
2024-11-18	1.3	1.23	-0.07	1.23	1.36	1.2	150890	1.31	31249	1.21	4315308	5482058	382
2024-11-17	1.19	1.3	0.11	1.3	1.3	1.18	24749	1.3	93225	1.28	4037702	5128707	488
2024-11-14	1.13	1.19	0.06	1.19	1.21	1.13	36847	1.21	145246	1.18	2895636	3422149	348
2024-11-13	1.1	1.13	0.03	1.13	1.15	1.08	63219	1.15	68500	1.12	983818	1080777	121
2024-11-12	1.12	1.1	-0.02	1.1	1.16	1.07	62172	1.13	37787	1.08	455749	508769	109
2024-11-11	1.17	1.12	-0.05	1.12	1.19	1.11	84534	1.19	88582	1.11	807189	928445	127
2024-11-10	1.19	1.17	-0.02	1.17	1.25	1.16	71010	1.22	74390	1.15	2262912	2711217	240
2024-11-07	1.18	1.19	0.02	1.2	1.2	1.16	204648	1.2	65077	1.16	332905	391924	74
2024-11-06	1.19	1.18	-0.01	1.18	1.2	1.16	296484	1.18	117208	1.17	443014	522473	95
2024-11-05	1.21	1.19	0	1.21	1.21	1.16	263575	1.19	113735	1.16	503859	595578	86
2024-10-24	1.09	1.07	-0.04	1.05	1.1	1.05	482564	1.09	31611	1.05	297792	322525	56
2024-10-23	1.08	1.09	0.01	1.09	1.1	1.06	405113	1.1	55766	1.06	712844	771526	65
2024-10-22	1.1	1.08	-0.02	1.08	1.13	1.04	547054	1.08	52047	1.07	1417829	1550249	165
2024-10-21	1.04	1.1	0.06	1.1	1.11	1.01	248422	1.12	45117	1.03	401152	430356	83
2024-10-20	1.07	1.04	-0.03	1.04	1.09	1.01	222850	1.08	51100	1.02	162225	168402	73
2024-10-17	1	1.07	0.07	1.07	1.09	0.98	76092	1.1	59826	1.05	770102	812351	167
2024-10-15	0.99	0.98	-0.01	0.98	1.03	0.95	40088	1.03	82461	0.99	302806	297312	64
2024-10-14	1.04	0.99	-0.05	0.99	1.05	0.96	168148	1.09	23410	0.98	203131	201963	64
2024-10-13	1.1	1.04	-0.06	1.04	1.12	1	335651	1.11	63005	1	160147	166859	45
2024-10-10	1.07	1.1	0.01	1.08	1.12	1.06	233241	1.12	116588	1.07	460391	504492	54
2024-10-09	1.07	1.07	-0.01	1.06	1.09	1.05	257092	1.09	40312	1.04	107291	115424	45
2024-10-08	1.1	1.07	-0.02	1.08	1.11	1.06	397776	1.1	11311	1.05	243058	262508	67
2024-10-07	1.11	1.1	-0.01	1.1	1.12	1.07	328605	1.12	164381	1.09	375232	414648	99
2024-10-03	1.1	1.11	0	1.1	1.14	1.09	397889	1.14	150697	1.1	438862	489051	83
2024-10-02	1.09	1.1	0.04	1.13	1.19	1.07	317269	1.13	43048	1.09	2245995	2502639	142
2024-10-01	1.1	1.09	0	1.1	1.11	1.07	130460	1.11	61224	1.09	290265	314786	62
2024-09-30	1.09	1.1	0.02	1.11	1.12	1.08	188923	1.11	18093	1.08	394991	434141	95
2024-09-29	1.1	1.09	0.02	1.12	1.13	1.08	143105	1.12	43196	1.08	308290	337173	67
2024-09-26	1.11	1.1	-0.01	1.1	1.12	1.09	362823	1.12	264641	1.09	736071	810055	87
2024-09-25	1.12	1.11	-0.02	1.1	1.14	1.1	213547	1.14	83156	1.11	294277	327398	60
2024-09-24	1.13	1.12	-0.01	1.12	1.15	1.11	226366	1.14	50670	1.11	803067	902510	88
2024-09-23	1.11	1.13	0.02	1.13	1.16	1.1	185778	1.17	125314	1.11	1311215	1490040	169
2024-09-22	1.1	1.11	0.01	1.11	1.16	1.08	152625	1.15	98561	1.1	1538175	1728214	144
2024-09-19	1.07	1.1	0.05	1.12	1.14	1.07	149078	1.12	237455	1.07	1754284	1954154	189
2024-09-18	1.05	1.07	0.02	1.07	1.12	1.02	94173	1.09	260860	1.04	668694	722915	100
2024-09-17	1.12	1.05	-0.07	1.05	1.12	1.05	293105	1.1	55472	1.05	598745	640268	85
2024-09-16	1.12	1.12	0	1.12	1.16	1.08	207547	1.12	24400	1.08	243930	272865	58
2024-09-12	1.14	1.12	-0.02	1.12	1.18	1.08	122750	1.23	0	0	1256993	1418564	146
2024-09-11	1.18	1.14	-0.04	1.14	1.28	1.13	50766	1.28	102368	1.12	3543698	4306825	338
2024-09-10	1.08	1.18	0.1	1.18	1.18	1.11	0	0	324921	1.18	4187170	4840149	287
2024-09-09	1.06	1.08	0.02	1.08	1.1	1.03	316104	1.1	118201	1.08	1081232	1169760	92
2024-09-08	1.06	1.06	0	1.06	1.11	1.04	191377	1.11	201001	1.02	653357	704232	91
2024-09-05	1.05	1.06	0.01	1.06	1.07	1	143338	1.1	135772	1.02	1127829	1187757	102
2024-09-04	1.01	1.05	0.04	1.05	1.07	0.97	47633	1.07	184711	1.01	768690	793100	125
2024-09-03	1.01	1.01	0	1.01	1.06	1	137553	1.07	144276	0.99	841309	858328	90
2024-09-01	1.05	1.04	-0.01	1.04	1.11	1.02	140759	1.04	145556	1.03	311528	328772	74
2024-08-29	0.987	1.05	0.063	1.05	1.085	1	15443	1.082	301444	1.001	2178369	2311715	213
2024-08-28	0.966	0.987	0.03	0.996	0.999	0.962	387210	0.998	186916	0.978	426190	419514	91
2024-08-27	0.966	0.966	0.004	0.97	0.984	0.96	383265	0.972	115047	0.96	70039	67899	28
2024-08-26	0.975	0.966	-0.015	0.96	1.005	0.96	267722	0.999	186160	0.96	505854	494028	64
2024-08-25	0.971	0.975	0.004	0.975	0.996	0.958	229975	0.994	221668	0.965	660797	644052	78
2024-08-22	0.98	0.971	-0.009	0.971	0.999	0.964	230435	0.999	126110	0.964	609174	593278	69
2024-08-21	0.958	0.98	0.009	0.967	0.989	0.963	215823	1	46151	0.96	545125	530329	57
2024-08-20	0.961	0.958	-0.003	0.958	1	0.95	102915	1	88535	0.957	1455296	1414977	91
2024-08-19	0.963	0.961	-0.002	0.961	1.002	0.95	112708	1	94705	0.953	659382	641866	118
2024-08-18	0.961	0.963	0.002	0.963	0.99	0.939	16894	0.95	78258	0.941	670712	638186	105
2024-08-15	0.911	0.961	0.058	0.969	0.978	0.903	35430	0.969	93277	0.96	1028311	969326	118
2024-08-14	0.927	0.911	-0.016	0.911	0.96	0.91	142993	0.93	47161	0.9	856707	785710	76
2024-08-13	0.994	0.927	-0.07	0.924	1.006	0.924	209715	0.981	33748	0.925	887796	847059	139
2024-08-12	0.966	0.994	0.016	0.982	1.018	0.966	282749	1.006	35946	0.982	622364	620732	91
2024-08-11	0.993	0.966	-0.027	0.966	1.05	0.937	145344	1.015	1161	0.951	914268	905028	145
2024-08-08	1.093	0.993	-0.1	0.993	1.138	0.984	101061	1.02	6489	0.984	2957833	3063702	336
2024-08-07	1	1.093	0.098	1.098	1.1	1	19420	1.1	104703	1.085	2364353	2544461	374
2024-08-06	0.91	1	0.09	1	1.001	0.886	0	0	110711	1.001	3210827	3104994	347
2024-08-05	0.878	0.91	0.032	0.91	0.965	0.881	57000	0.95	479554	0.91	4612909	4344924	393
2024-08-04	0.799	0.878	0.079	0.878	0.878	0.8	0	0	499993	0.878	1160421	1004947	86
2024-08-01	0.727	0.799	0.072	0.799	0.799	0.724	0	0	148158	0.799	2275332	1782618	175
2024-07-31	0.69	0.727	0.048	0.738	0.738	0.69	112009	0.727	105588	0.703	689407	490274	86
2024-07-30	0.691	0.69	-0.009	0.682	0.699	0.681	371655	0.699	83200	0.68	224200	154609	36
2024-07-29	0.706	0.691	-0.006	0.7	0.717	0.67	353992	0.7	71905	0.698	382711	266274	71
2024-07-28	0.702	0.706	0.008	0.71	0.719	0.7	253047	0.718	91076	0.702	274177	194142	51
2024-07-24	0.707	0.702	-0.007	0.7	0.719	0.694	272226	0.718	78092	0.7	566801	398008	72
2024-07-23	0.707	0.707	0.012	0.719	0.723	0.708	259836	0.719	92896	0.707	123104	88422	38
2024-07-22	0.707	0.707	-0.002	0.705	0.723	0.704	186101	0.72	93438	0.705	68215	48729	48
2024-07-21	0.731	0.707	-0.028	0.703	0.737	0.692	310687	0.723	70498	0.71	591844	419302	88
2024-07-18	0.731	0.731	-0.013	0.718	0.738	0.708	285834	0.73	85995	0.718	172006	124438	44
2024-07-17	0.731	0.731	-0.021	0.71	0.729	0.7	272822	0.725	49687	0.71	148551	104644	38
2024-07-16	0.731	0.731	-0.002	0.729	0.734	0.711	253543	0.732	103389	0.715	55361	40007	29
2024-07-15	0.731	0.731	-0.018	0.713	0.736	0.711	255433	0.74	103959	0.711	21214	15465	31
2024-07-14	0.731	0.731	-0.018	0.713	0.74	0.71	252421	0.737	184064	0.714	77231	56062	22
2024-07-10	0.731	0.731	0.007	0.738	0.749	0.72	211005	0.738	105625	0.722	71509	52032	45
2024-07-09	0.731	0.731	-0.011	0.72	0.75	0.71	171924	0.75	121331	0.72	73632	53308	36
2024-07-08	0.731	0.731	-0.011	0.72	0.749	0.72	172876	0.744	107871	0.72	102588	74764	43
2024-07-07	0.731	0.731	-0.005	0.726	0.759	0.722	127342	0.748	99820	0.725	77579	58017	21
2024-07-04	0.731	0.731	0.009	0.74	0.749	0.722	110491	0.74	92394	0.722	18113	13410	23
2024-07-03	0.731	0.731	-0.009	0.722	0.749	0.722	90860	0.749	142724	0.722	26267	19316	28
2024-07-02	0.731	0.731	0.012	0.743	0.748	0.72	82850	0.745	96658	0.721	139423	101217	39
2024-07-01	0.734	0.731	0	0.734	0.749	0.718	89376	0.748	119392	0.734	211243	154345	64
2024-06-27	0.734	0.734	0	0.734	0.734	0.718	70277	0.73	196777	0.729	94086	68378	38
2024-06-26	0.734	0.734	-0.013	0.721	0.73	0.715	119415	0.73	172837	0.717	50748	36783	31
2024-06-24	0.734	0.734	-0.013	0.721	0.727	0.711	119729	0.721	135385	0.72	118473	85797	41
2024-06-23	0.734	0.734	-0.023	0.711	0.72	0.69	141841	0.727	136601	0.711	49553	35252	45
2024-06-13	0.734	0.734	-0.034	0.7	0.715	0.69	176596	0.714	149133	0.69	34387	24284	15
2024-06-12	0.734	0.734	-0.049	0.685	0.712	0.664	255792	0.715	89471	0.683	38060	25972	23
2024-06-11	0.734	0.734	-0.072	0.662	0.715	0.662	250840	0.715	72630	0.666	24921	16975	22
2024-06-10	0.734	0.734	-0.019	0.715	0.72	0.68	231804	0.715	63835	0.691	21605	14899	19
2024-06-09	0.734	0.734	-0.054	0.68	0.72	0.68	212468	0.72	62139	0.68	18568	12771	16
2024-06-06	0.734	0.734	-0.013	0.721	0.721	0.68	234031	0.721	131132	0.685	71851	50322	17
2024-06-05	0.734	0.734	-0.032	0.702	0.721	0.702	328289	0.721	114299	0.702	12800	9063	14
2024-06-04	0.734	0.734	-0.023	0.711	0.725	0.703	313784	0.722	118681	0.703	74395	53222	24
2024-06-03	0.734	0.734	-0.024	0.71	0.727	0.71	302878	0.727	125875	0.71	8292	5893	15
2024-06-02	0.734	0.734	-0.023	0.711	0.733	0.71	301962	0.727	137223	0.71	78203	55661	24
2024-05-30	0.734	0.734	-0.022	0.712	0.737	0.71	264371	0.735	147946	0.71	60091	42981	29
2024-05-29	0.734	0.734	0.003	0.737	0.74	0.703	240788	0.738	217791	0.71	142646	102057	30
2024-05-28	0.734	0.734	-0.009	0.725	0.74	0.725	237304	0.74	88119	0.727	87653	63942	34
2024-05-27	0.734	0.734	0.004	0.738	0.74	0.725	205328	0.738	140680	0.725	3262	2385	22
2024-05-26	0.734	0.734	0.006	0.74	0.749	0.725	171595	0.74	106677	0.723	85076	61991	33
2024-05-23	0.734	0.734	-0.009	0.725	0.752	0.721	238904	0.745	108803	0.72	44918	32940	25
2024-05-22	0.734	0.734	-0.012	0.722	0.754	0.722	190821	0.752	108029	0.72	11200	8128	15
2024-05-20	0.7	0.734	0.05	0.75	0.761	0.732	115683	0.752	196763	0.72	441734	324887	51
2024-05-19	0.7	0.7	0.046	0.746	0.767	0.73	49553	0.765	175766	0.73	112210	84318	62
2024-05-16	0.757	0.7	-0.015	0.742	0.78	0.682	109709	0.775	53368	0.742	295570	207301	57
2024-05-15	0.784	0.757	-0.034	0.75	0.789	0.75	168334	0.776	11912	0.74	206835	156508	54
2024-05-14	0.784	0.784	-0.023	0.761	0.791	0.76	107542	0.792	98173	0.76	245087	192182	45
2024-04-30	0.711	0.711	0	0.711	0.724	0.691	235132	0.717	9421	0.69	77568	54420	43
2024-03-30	0.769	0.769	-0.029	0.74	0.755	0.73	124898	0.749	44033	0.72	105432	77409	40

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Arab Development & Real Estate Investment

Arab Development & Real Estate Investment