Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 0.731 | 0.731 | -0.018 | ![]() |
0.713 | 0.736 | 0.711 | 255433 | 0.74 | 103959 | 0.711 | 21214 | 15465 | 31 |
2024-07-14 | 0.731 | 0.731 | -0.018 | ![]() |
0.713 | 0.74 | 0.71 | 252421 | 0.737 | 184064 | 0.714 | 77231 | 56062 | 22 |
2024-07-10 | 0.731 | 0.731 | 0.007 | ![]() |
0.738 | 0.749 | 0.72 | 211005 | 0.738 | 105625 | 0.722 | 71509 | 52032 | 45 |
2024-07-09 | 0.731 | 0.731 | -0.011 | ![]() |
0.72 | 0.75 | 0.71 | 171924 | 0.75 | 121331 | 0.72 | 73632 | 53308 | 36 |
2024-07-08 | 0.731 | 0.731 | -0.011 | ![]() |
0.72 | 0.749 | 0.72 | 172876 | 0.744 | 107871 | 0.72 | 102588 | 74764 | 43 |
2024-07-07 | 0.731 | 0.731 | -0.005 | ![]() |
0.726 | 0.759 | 0.722 | 127342 | 0.748 | 99820 | 0.725 | 77579 | 58017 | 21 |
2024-07-04 | 0.731 | 0.731 | 0.009 | ![]() |
0.74 | 0.749 | 0.722 | 110491 | 0.74 | 92394 | 0.722 | 18113 | 13410 | 23 |
2024-07-03 | 0.731 | 0.731 | -0.009 | ![]() |
0.722 | 0.749 | 0.722 | 90860 | 0.749 | 142724 | 0.722 | 26267 | 19316 | 28 |
2024-07-02 | 0.731 | 0.731 | 0.012 | ![]() |
0.743 | 0.748 | 0.72 | 82850 | 0.745 | 96658 | 0.721 | 139423 | 101217 | 39 |
2024-07-01 | 0.734 | 0.731 | 0 | ![]() |
0.734 | 0.749 | 0.718 | 89376 | 0.748 | 119392 | 0.734 | 211243 | 154345 | 64 |
2024-06-27 | 0.734 | 0.734 | 0 | ![]() |
0.734 | 0.734 | 0.718 | 70277 | 0.73 | 196777 | 0.729 | 94086 | 68378 | 38 |
2024-06-26 | 0.734 | 0.734 | -0.013 | ![]() |
0.721 | 0.73 | 0.715 | 119415 | 0.73 | 172837 | 0.717 | 50748 | 36783 | 31 |
2024-06-24 | 0.734 | 0.734 | -0.013 | ![]() |
0.721 | 0.727 | 0.711 | 119729 | 0.721 | 135385 | 0.72 | 118473 | 85797 | 41 |
2024-06-23 | 0.734 | 0.734 | -0.023 | ![]() |
0.711 | 0.72 | 0.69 | 141841 | 0.727 | 136601 | 0.711 | 49553 | 35252 | 45 |
2024-06-13 | 0.734 | 0.734 | -0.034 | ![]() |
0.7 | 0.715 | 0.69 | 176596 | 0.714 | 149133 | 0.69 | 34387 | 24284 | 15 |
2024-06-12 | 0.734 | 0.734 | -0.049 | ![]() |
0.685 | 0.712 | 0.664 | 255792 | 0.715 | 89471 | 0.683 | 38060 | 25972 | 23 |
2024-06-11 | 0.734 | 0.734 | -0.072 | ![]() |
0.662 | 0.715 | 0.662 | 250840 | 0.715 | 72630 | 0.666 | 24921 | 16975 | 22 |
2024-06-10 | 0.734 | 0.734 | -0.019 | ![]() |
0.715 | 0.72 | 0.68 | 231804 | 0.715 | 63835 | 0.691 | 21605 | 14899 | 19 |
2024-06-09 | 0.734 | 0.734 | -0.054 | ![]() |
0.68 | 0.72 | 0.68 | 212468 | 0.72 | 62139 | 0.68 | 18568 | 12771 | 16 |
2024-06-06 | 0.734 | 0.734 | -0.013 | ![]() |
0.721 | 0.721 | 0.68 | 234031 | 0.721 | 131132 | 0.685 | 71851 | 50322 | 17 |
2024-06-05 | 0.734 | 0.734 | -0.032 | ![]() |
0.702 | 0.721 | 0.702 | 328289 | 0.721 | 114299 | 0.702 | 12800 | 9063 | 14 |
2024-06-04 | 0.734 | 0.734 | -0.023 | ![]() |
0.711 | 0.725 | 0.703 | 313784 | 0.722 | 118681 | 0.703 | 74395 | 53222 | 24 |
2024-06-03 | 0.734 | 0.734 | -0.024 | ![]() |
0.71 | 0.727 | 0.71 | 302878 | 0.727 | 125875 | 0.71 | 8292 | 5893 | 15 |
2024-06-02 | 0.734 | 0.734 | -0.023 | ![]() |
0.711 | 0.733 | 0.71 | 301962 | 0.727 | 137223 | 0.71 | 78203 | 55661 | 24 |
2024-05-30 | 0.734 | 0.734 | -0.022 | ![]() |
0.712 | 0.737 | 0.71 | 264371 | 0.735 | 147946 | 0.71 | 60091 | 42981 | 29 |
2024-05-29 | 0.734 | 0.734 | 0.003 | ![]() |
0.737 | 0.74 | 0.703 | 240788 | 0.738 | 217791 | 0.71 | 142646 | 102057 | 30 |
2024-05-28 | 0.734 | 0.734 | -0.009 | ![]() |
0.725 | 0.74 | 0.725 | 237304 | 0.74 | 88119 | 0.727 | 87653 | 63942 | 34 |
2024-05-27 | 0.734 | 0.734 | 0.004 | ![]() |
0.738 | 0.74 | 0.725 | 205328 | 0.738 | 140680 | 0.725 | 3262 | 2385 | 22 |
2024-05-26 | 0.734 | 0.734 | 0.006 | ![]() |
0.74 | 0.749 | 0.725 | 171595 | 0.74 | 106677 | 0.723 | 85076 | 61991 | 33 |
2024-05-23 | 0.734 | 0.734 | -0.009 | ![]() |
0.725 | 0.752 | 0.721 | 238904 | 0.745 | 108803 | 0.72 | 44918 | 32940 | 25 |
2024-05-22 | 0.734 | 0.734 | -0.012 | ![]() |
0.722 | 0.754 | 0.722 | 190821 | 0.752 | 108029 | 0.72 | 11200 | 8128 | 15 |
2024-05-20 | 0.7 | 0.734 | 0.05 | ![]() |
0.75 | 0.761 | 0.732 | 115683 | 0.752 | 196763 | 0.72 | 441734 | 324887 | 51 |
2024-05-19 | 0.7 | 0.7 | 0.046 | ![]() |
0.746 | 0.767 | 0.73 | 49553 | 0.765 | 175766 | 0.73 | 112210 | 84318 | 62 |
2024-05-16 | 0.757 | 0.7 | -0.015 | ![]() |
0.742 | 0.78 | 0.682 | 109709 | 0.775 | 53368 | 0.742 | 295570 | 207301 | 57 |
2024-05-15 | 0.784 | 0.757 | -0.034 | ![]() |
0.75 | 0.789 | 0.75 | 168334 | 0.776 | 11912 | 0.74 | 206835 | 156508 | 54 |
2024-05-14 | 0.784 | 0.784 | -0.023 | ![]() |
0.761 | 0.791 | 0.76 | 107542 | 0.792 | 98173 | 0.76 | 245087 | 192182 | 45 |
2024-04-30 | 0.711 | 0.711 | 0 | ![]() |
0.711 | 0.724 | 0.691 | 235132 | 0.717 | 9421 | 0.69 | 77568 | 54420 | 43 |
2024-03-30 | 0.769 | 0.769 | -0.029 | ![]() |
0.74 | 0.755 | 0.73 | 124898 | 0.749 | 44033 | 0.72 | 105432 | 77409 | 40 |