Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-24 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 289793 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-07-23 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 377913 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-07-22 | 0 | 1.392 | 0 | ![]() |
0 | 0 | 0 | 317613 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-07-21 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 317513 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-07-18 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 316513 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-07-17 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 296513 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-07-16 | 1.392 | 1.392 | -0.139 | ![]() |
1.253 | 1.253 | 1.253 | 278687 | 1.253 | 0 | 0 | 50 | 63 | 1 |
2024-07-15 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 278737 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-07-14 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 278737 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-07-10 | 1.392 | 1.392 | -0.139 | ![]() |
1.253 | 1.253 | 1.253 | 201248 | 1.253 | 0 | 0 | 8 | 10 | 1 |
2024-07-09 | 1.392 | 1.392 | -0.139 | ![]() |
1.253 | 1.253 | 1.253 | 210214 | 1.253 | 0 | 0 | 1350 | 1692 | 1 |
2024-07-08 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 289315 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-07-07 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 289315 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-07-04 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 304815 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-07-03 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 301594 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-07-02 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 229104 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-07-01 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 302056 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-06-27 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 277718 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-06-26 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 247756 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-06-24 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 276764 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-06-23 | 1.392 | 1.392 | -0.139 | ![]() |
1.253 | 1.253 | 1.253 | 279354 | 1.253 | 0 | 0 | 4 | 5 | 1 |
2024-06-13 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 266019 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-06-12 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 243751 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-06-11 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 243641 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-06-10 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 262641 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-06-09 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 210111 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-06-06 | 1.392 | 1.392 | -0.139 | ![]() |
1.253 | 1.253 | 1.253 | 190860 | 1.253 | 0 | 0 | 34 | 43 | 2 |
2024-06-05 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 266425 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-06-04 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 231930 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-06-03 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 247925 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-06-02 | 1.392 | 1.392 | -0.139 | ![]() |
1.253 | 1.253 | 1.253 | 246748 | 1.253 | 0 | 0 | 5 | 6 | 1 |
2024-05-30 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 168863 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-05-29 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 241353 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 210416 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-05-27 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 209616 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-05-26 | 1.392 | 1.392 | -0.139 | ![]() |
1.253 | 1.253 | 1.253 | 205436 | 1.253 | 0 | 0 | 1696 | 2125 | 3 |
2024-05-23 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 275373 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 0 | 1.392 | 0 | ![]() |
0 | 0 | 0 | 279383 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 0 | 1.392 | 0 | ![]() |
0 | 0 | 0 | 295467 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-05-19 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 295467 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 294612 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 299422 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 284442 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 185014 | 1.253 | 0 | 0 | 0 | 0 | 0 |
2024-03-30 | 1.392 | 1.392 | -1.392 | ![]() |
0 | 0 | 0 | 192971 | 1.253 | 0 | 0 | 0 | 0 | 0 |