Pioneers

Cairo Oils & Soap 0.282 0.281 0.00 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.584 0.01 %
Industrial & Engineering Projects 0.28 0.285 0.02 %
Orascom Investment Holding 0.46 0.462 0.00 %
Egyptians For Investment & Urban Development 0.236 0.235 0.00 %
Lotus For Agricultural Investments And Development 0.651 0.671 0.03 %
Orascom Financial Holding 0.346 0.352 0.02 %
Premium Healthcare Group 0.806 0.812 0.01 %
Arabia Investments Holding 0.546 0.545 0.00 %
Amer Group Holding 1.15 1.18 0.03 %
Giza General Contracting 0.46 0.459 0.00 %
Arab Gathering Investment 2.88 2.85 -0.01 %
Belton Holding 2.89 2.91 0.01 %
Digitize for Investment 3 3.19 0.06 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.546 0.05 %
Dice Sport & Casual Wear 2.06 2.06 0.00 %
Misr National Steel - Ataqa 5.26 5.33 0.01 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.413 0.00 %
Speed Medical 0.378 0.381 0.01 %
Citadel Capital - Common Shares 2.38 2.39 0.00 %
Mena Touristic & Real Estate Investment 3.34 3.8 0.14 %
Act Financial 3.66 3.63 -0.01 %
Orascom Development Egypt 14.4 15.1 0.05 %
South Valley Cement 3.61 3.6 0.00 %
Fawry For Banking Technology And Electronic Payment 8.24 8.4 0.02 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.41 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 3.02 0.02 %
Arab Developers Holding 0.336 0.337 0.00 %
El Arabia Engineering Industries 1.48 1.5 0.01 %
Arab Ceramics - Ceramica Remas 0.875 0.898 0.03 %
Emaar Misr for Development 8.09 8.05 0.00 %
Arab Valves Company 4.34 4.21 -0.03 %
Palm Hills Development Company 5.6 5.6 0.00 %
Integrated Engineering Group S.A.E 0.234 0.234 0.00 %
Raya Holding for Financial Investments 3.15 3.22 0.02 %
Zahraa Maadi Investment & Development 7 7.07 0.01 %
Heliopolis Housing 9.78 9.8 0.00 %
Medical Packaging Company 1.34 1.35 0.01 %
Canal Shipping Agencies 23.12 23.7 0.03 %
Medinet Masr Housing 4.03 4.07 0.01 %
Egyptians Housing Development & Reconstruction 0.364 0.366 0.01 %
EFG Holding Group 21.45 21.7 0.01 %
Commercial International Bank (Egypt) CIB 80 80.2 0.00 %
Oriental Weavers 26.23 26.75 0.02 %
Egyptian Real Estate Group 0.682 0.701 0.03 %
Vertika for Industry & Trade 1.104 1.213 0.10 %
Egyptian Transport (EGYTRANS) 4.95 5.02 0.01 %
Sharkia National Food 3.91 3.85 -0.02 %
Egyptian Electrical Cables 2.86 2.91 0.02 %
Oden Financial Investments 1.92 1.95 0.02 %
The Egyptian Modern Education Systems 0.354 0.354 0.00 %
Arab Real Estate Investment (ALCO) 1.56 1.58 0.01 %
Elwadi For International Investment & Development 0.661 0.683 0.03 %
Iron and steel for mines and quarries 4.22 4.25 0.01 %
Upper Egypt Contracting 0.928 0.935 0.01 %
Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
MM Group For Industry And International Trade 6.93 7.01 0.01 %
Egyptian for Developing Building Materials 0.305 0.305 0.00 %
El Obour Real Estate Investment 9.29 9.26 0.00 %
Kafr El Zayat Pesticides 13.08 13.51 0.03 %
Mansourah Poultry 1.38 1.38 0.00 %
M.B Engineering 2.35 2.39 0.02 %
Atlas Investment & Food Industries 0.79 0.78 -0.01 %
Ibnsina Pharma 5.52 5.58 0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
Fitness Prime 1.52 1.5 -0.01 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.32 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.07 -0.02 %
Al Moasher for Programming and Information Dissemination 4.9 4.9 0.00 %
Arab Cotton Ginning 7.55 7.6 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
Lecico Egypt 25.23 25.8 0.02 %
Raya Contact Center 6.9 6.94 0.01 %
T M G Holding 59.6 59.17 -0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.47 0.04 %
Taqa Arabia 13.17 13.29 0.01 %
Cleopatra Hospital Company 8.03 8.05 0.00 %
Osool ESB Securities Brokerage 0.736 0.736 0.00 %
Sidi Kerir Petrochemicals 20.71 20.78 0.00 %
Rikaz Holding for Financial Investments 2.4 2.63 0.10 %
GB Corp 14.15 14.32 0.01 %
El Kahera Housing 1.92 1.94 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.29 0.01 %
Alexandria Mineral Oils Company 7.9 7.98 0.01 %
Engineering Industries (ICON) 24.07 24.23 0.01 %
A Capital Holding 2.53 2.54 0.00 %
El Shams Housing & Urbanization 6.41 6.52 0.02 %
International Agricultural Products 19.71 19.83 0.01 %
ELSWEDY CABLES 89.02 91.7 0.03 %
Arab for management Co. 0.99 0.99 0.00 %
Pioneers Properties for Development 3.36 3.38 0.01 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.79 0.01 %
Egyptian Chemical Industries (Kima) 8.06 8.12 0.01 %
Six of October Development & Investment (SODIC) 57.75 59.9 0.04 %
International Co For Investment & Development 3.81 3.83 0.01 %
International Company For Fertilizers & Chemicals 10.76 10.83 0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
Sharm Dreams Co. for Tourism Investment 18.37 18.65 0.02 %
Ismailia Misr Poultry 9.49 9.53 0.00 %
Egyptian Iron & Steel 47.4 48.81 0.03 %
Orascom Construction PLC 296.2 300.24 0.01 %
Golden Coast Company 1.08 1.08 0.00 %
Ezz Steel 114.5 114.72 0.00 %
Alexandria Containers and goods 23.9 24.19 0.01 %
Nasr Company for Civil Works 3.94 3.95 0.00 %
Sinai Cement 31.33 32.62 0.04 %
Arabian Cement Company 15 15.18 0.01 %
El Ezz Porcelain (Gemma) 25.08 25.26 0.01 %
Extracted Oils 3.19 3.19 0.00 %
Al Baraka Bank Egypt 14.17 14.15 0.00 %
B Investments Holding S . A . E 25.69 25.52 -0.01 %
Misr Fretilizers Production Company - Mopco 41.77 41.84 0.00 %
Maridive & oil services 0.37 0.371 0.00 %
Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
AJWA for Food Industries company Egypt 68.96 68.52 -0.01 %
Rubex Plastics 6.91 6.78 -0.02 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Faisal Islamic Bank of Egypt 40.07 40.69 0.02 %
Ceramic & Porcelain 10.89 11.03 0.01 %
Tanmia for real estate investment 3.37 3.37 0.00 %
Misr Cement (Qena) 27.6 27.89 0.01 %
Grand Capital 9.01 9.08 0.01 %
Abou Kir Fertilizers 53.06 53.31 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.4 0.00 %
Egyptian Kuwaiti Holding LE 32.67 33.03 0.01 %
Egyptian Media Production City 24.76 25.04 0.01 %
Gulf Canadian Real Estate Investment Co. 30.05 29.5 -0.02 %
Contact Financial Holding 4.81 4.99 0.04 %
C I Capital Holding 6.1 6.18 0.01 %
El Ahli Investment and Development 32.66 33.22 0.02 %
Suez Canal Bank 22.78 22.5 -0.01 %
Credit Agricole Egypt 21.74 21.89 0.01 %
International company For Medical Industries -ICMI 1.99 1.99 0.00 %
Nile Pharmaceuticals 58.07 56.88 -0.02 %
Egypt for Poultry 4.35 4.35 0.00 %
Alexandria New Medical Center 21.03 21.4 0.02 %
Delta Sugar 59.07 59 0.00 %
Misr Chemical Industries 35.91 35.8 0.00 %
Cairo Poultry 14.79 14.7 -0.01 %
BID El badr investment and development 1.74 1.74 0.00 %
E-Finance For Digital and Financial Investements SAE 20.51 20.76 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.07 0.00 %
Prime Holding 0.63 0.63 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.17 0.00 %
Export Development Bank of Egypt (EDBE) 18.65 18.61 0.00 %
Right Nile Pharmaceuticals -1 43.97 41 -0.07 %
Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
Eastern Company 27.01 27.05 0.00 %
Obour Land For Food Industries 18.63 18.65 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
Nozha International Hospital 8.37 8.37 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
Edita Food Industries S.A.E 29.85 29.92 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
Qatar National Bank - QNB 35.05 34.55 -0.01 %
Housing & Development Bank 54.16 54.62 0.01 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
Asek Company for Mining - Ascom 37.42 37.56 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.33 0.00 %
Samad Misr -EGYFERT 87.05 88.15 0.01 %
Jadwa Industrial Development 5.19 5.19 0.00 %
Reacap Financial Investments 7.25 7.25 0.00 %
Arab Aluminum 14.19 14.19 0.00 %
Telecom Egypt 33.28 33.35 0.00 %
Egypt Aluminum 107 107.54 0.01 %
United Housing & Development 5.89 5.89 0.00 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
Misr Beni Suef Cement 48.59 48.93 0.01 %
Juhayna Food Industries 33.36 33.36 0.00 %
Acrow Misr 68.41 68.03 -0.01 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Misr Hotels 31.51 31.51 0.00 %
Memphis Pharmaceuticals 57.6 57.97 0.01 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Egyptian Financial & Industrial 149.3 148.54 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Wadi Kom Ombo Land Reclamation 92.44 92.44 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Glaxo Smith Kline 40.74 40.74 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Naeem Holding 0.152 0.152 0.00 %
Taaleem Management Services 10.04 10.04 0.00 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.02 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
Egyptian Gulf Bank 0.271 0.271 0.00 %
Upper Egypt Flour Mills 315 315.47 0.00 %
National Housing for Professional Syndicates 62.86 62.86 0.00 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Minapharm Pharmaceuticals 167.28 167.28 0.00 %
October Pharma 108.23 108.23 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
UTOPIA 29 29 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
Pyramisa Hotels 134.43 134.43 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %

El Arabia for Land Reclamation

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	55.29	55.29	-2.34	52.95	53	50.3	5975	53.98	2120	51	1918	98329	25
2024-11-19	55.29	55.29	-3.18	52.11	53.98	52.1	5310	53.98	2015	52.11	200	10497	8
2024-11-18	55.29	55.29	-1.31	53.98	54	52.8	3820	53.98	3828	52.8	1074	56737	13
2024-11-17	55.29	55.29	-1.4	53.89	53.96	53	3543	54.8	4565	52.9	482	25652	8
2024-11-14	55.29	55.29	-1.3	53.99	54.99	52.8	3182	54.9	4817	52.9	4155	224727	32
2024-11-13	55.29	55.29	-2.27	53.02	54.99	52.65	2552	54.95	4750	52.8	1185	63931	19
2024-11-12	55.29	55.29	-1.41	53.88	54.99	52	13258	54.99	3741	52	1052	55800	16
2024-11-11	55.29	55.29	-55.29	0	0	0	14022	54.99	1569	52	0	0	0
2024-11-10	55.29	55.29	-2.29	53	54.97	53	4923	55.5	1600	53	185	10025	10
2024-11-07	55.29	55.29	-0.79	54.5	55	52.6	4854	55	2121	53	925	49498	12
2024-11-06	55.29	55.29	-1.48	53.81	54.8	53.7	5159	55	1494	51.75	1847	100335	12
2024-11-05	55.29	55.29	-1.29	54	55	54	3838	54.8	1711	52.5	1403	76353	16
2024-10-24	54.56	51.85	-3.06	51.5	52.7	50.32	4746	53.97	1568	50.3	12244	633041	62
2024-10-23	54.56	54.56	-2.56	52	53.85	51.17	5865	53.97	1222	52.02	2189	114139	28
2024-10-22	54.56	54.56	-1.57	52.99	53.39	52.01	5789	54	1067	50.3	1285	67663	19
2024-10-21	54.56	54.56	-1.31	53.25	53.95	51.5	3735	54	1043	51.9	1985	105079	22
2024-10-20	54.56	54.56	-0.57	53.99	56.9	51	2003	53.98	1010	50.3	4644	245698	39
2024-10-17	54.56	54.56	-2.5	52.06	56	52	1244	55.9	1455	52.06	2757	149310	32
2024-10-15	53.27	54.45	1.18	54.45	57	52.25	4064	55.99	1865	51.3	19334	1055015	74
2024-10-14	53.27	53.27	-0.27	53	58	51.2	3161	56	3340	51.3	3129	163176	38
2024-10-13	52.61	53.27	0.66	53.27	62.9	51.6	3146	54	2590	51.1	29121	1621133	183
2024-10-10	52.61	52.61	-2.13	50.48	51.95	46.35	4211	50.48	1882	46	214	10711	13
2024-10-09	52.61	52.61	-1.76	50.85	52.26	45.65	3143	52	2023	46	1421	69708	33
2024-10-08	52.61	52.61	-3.91	48.7	50	48.27	3317	52	2181	48.67	1019	49622	4
2024-10-07	52.61	52.61	-2.61	50	52.25	50	2620	52	1373	50	1654	82878	13
2024-10-03	52.61	52.61	0	52.61	52.61	49	3871	51.76	1395	49.01	1001	50598	20
2024-10-02	52.61	52.61	-0.94	51.67	52.27	50	3831	51.76	1310	47.67	775	39431	17
2024-10-01	52.61	52.61	-1.41	51.2	53.39	51.1	3155	53.35	1399	51.11	1778	91527	20
2024-09-30	52.77	52.61	0.1	52.87	54	51.15	891	54	1714	51.32	7864	413982	54
2024-09-29	52.22	52.77	-0.07	52.15	55.55	52.01	3102	52.6	2539	52.15	15426	826097	94
2024-09-26	52.22	52.22	-0.63	51.59	53.47	51.57	5092	53.4	2297	51.59	1643	85262	28
2024-09-25	51.45	52.22	0.4	51.85	54	51.5	5568	51.85	5343	51.5	20453	1081114	112
2024-09-24	53.28	51.45	-2.38	50.9	54.89	50.14	4078	52.5	2448	50.15	6900	357397	73
2024-09-23	48.39	53.28	4.11	52.5	54.93	49.55	4234	54.98	1388	51.6	43109	2249949	214
2024-09-22	48.92	48.39	-1.35	47.57	50.75	47.57	3079	49.9	3592	48	12303	600058	88
2024-09-19	51.46	48.92	-2.54	48.92	51.7	48	4532	52.75	1359	48	11576	575607	87
2024-09-18	51.98	51.46	-0.48	51.5	53.98	49.09	3307	54.98	1571	50.01	22149	1146101	106
2024-09-17	53.3	51.98	-1.32	51.98	57.9	49.5	2688	55.98	1857	50.2	25494	1347191	156
2024-09-16	52.13	53.3	1.17	53.3	60	47.61	769	53.3	2000	53	75948	4091451	331
2024-09-12	43.45	52.13	8.68	52.13	52.14	46.25	0	0	10551	52.14	60073	3089179	304
2024-09-11	36.47	43.45	7.29	43.76	43.76	36	0	0	3874	43.76	41438	1760792	132
2024-09-10	36.47	36.47	1.64	38.11	39.8	37.3	3928	39	2779	37.26	3480	132810	19
2024-09-09	36.47	36.47	1.53	38	40	36.47	3150	40	1629	35.4	5823	229470	23
2024-09-08	36.47	36.47	0.27	36.74	36.74	35.5	6371	37	1803	35.4	1777	63357	7
2024-09-05	36.47	36.47	-0.82	35.65	37.32	35.65	5741	39	3035	35.65	957	34535	15
2024-09-04	36.47	36.47	0.03	36.5	37.43	36.5	5948	38	4060	36.5	228	8480	10
2024-09-03	36.47	36.47	0.53	37	39	37	5749	38.5	3753	36.5	5083	193613	32
2024-09-01	36.47	36.47	-1.07	35.4	38.97	35.4	7311	36.89	3564	35.45	630	22530	12
2024-08-29	36.47	36.47	-0.47	36	38	35.27	5584	38.99	3382	35.3	3599	131533	31
2024-08-28	36.47	36.47	-1.29	35.18	36.8	35.17	6621	36.8	3835	35.18	3611	129152	19
2024-08-27	36.47	36.47	-0.77	35.7	35.8	35.7	6366	37	3819	35.65	236	8445	5
2024-08-26	36.47	36.47	-1.41	35.06	37.9	35.03	5667	38	3661	35.05	2684	98430	15
2024-08-25	36.47	36.47	-0.27	36.2	37.45	36.1	5667	38	3746	35.41	3278	119282	16
2024-08-22	36.47	36.47	0.3	36.77	36.85	35	6475	37	3606	35	2410	87308	22
2024-08-21	36.47	36.47	0	36.47	36.85	35	8117	36.85	4108	35	3061	109487	25
2024-08-20	35.13	36.47	1.07	36.2	37.8	33.67	6927	37.2	4732	36.33	9006	326799	48
2024-08-19	35.13	35.13	-2.13	33	35.39	33	9589	35.35	3731	32	6476	218622	40
2024-08-18	35.13	35.13	-0.13	35	36.1	33.37	9048	37.1	2535	33.26	4731	166203	38
2024-08-15	35.13	35.13	0.12	35.25	36.17	34.6	6745	35.25	484	33	1017	35380	11
2024-08-14	38.81	35.13	-4.29	34.52	38.93	34	9724	38	266	34	14970	546013	50
2024-08-13	38.81	38.81	-0.64	38.17	38.85	36.25	8452	38.99	670	36.36	2908	110131	19
2024-08-12	34.46	38.81	4.53	38.99	39.98	33.94	8985	39	3137	32.4	23326	879254	105
2024-08-11	34.46	34.46	-0.49	33.97	34	31.5	10811	33.96	2990	32.4	1529	50243	21
2024-08-08	34.46	34.46	-1.91	32.55	33.14	31.47	11284	32.55	2691	31.5	195	6328	5
2024-08-07	34.46	34.46	-1.48	32.98	33.97	31.33	11323	33.9	3111	31.35	1456	46859	21
2024-08-06	34.46	34.46	-0.49	33.97	34	31.7	9252	33.97	3516	32.7	2256	75886	20
2024-08-05	34.46	34.46	-2.66	31.8	33.8	30	10296	33.9	3970	31.78	3721	119675	24
2024-08-04	34.46	34.46	-1.76	32.7	34.14	32.7	11367	33.9	2048	32.7	746	24928	11
2024-08-01	34.46	34.46	-0.47	33.99	34.41	32.75	10669	34.09	2481	32.7	978	33295	12
2024-07-31	34.46	34.46	-0.48	33.98	34.59	33.11	12162	34.9	2358	33.18	2569	85896	22
2024-07-30	34.46	34.46	0.04	34.5	34.5	32.1	11737	34.5	2285	33	3289	109772	33
2024-07-29	34.46	34.46	0.04	34.5	35	33	11569	34.86	2424	32.7	3241	108028	27
2024-07-28	34.46	34.46	0.54	35	36.22	34.22	9889	36.2	3138	34.22	2331	81189	12
2024-07-24	36.59	34.46	-2.09	34.5	36.88	33.47	9776	36.27	3342	33.47	12331	422370	43
2024-07-23	36.59	36.59	-0.79	35.8	36.85	35	11560	35	1418	35.02	1323	46967	15
2024-07-22	36.59	36.59	-1.59	35	37	34.52	5701	36.9	668	33	6507	233502	43
2024-07-21	36.24	36.59	-0.64	35.6	38	31.11	4433	38	669	33.4	12798	459054	75
2024-07-18	36.24	36.24	-2.47	33.77	36	33.75	7159	34.86	432	33.3	5307	183383	37
2024-07-17	36.69	36.24	-0.71	35.98	37.1	32.22	8432	37.1	438	33.3	15788	572252	68
2024-07-16	35.09	36.69	1.89	36.98	37.2	28.08	5926	37.99	628	34	57046	1925662	229
2024-07-15	35.09	35.09	-6.99	28.1	28.39	28.08	27147	28.6	0	0	1351	38003	14
2024-07-14	35.09	35.09	-6.49	28.6	28.77	28.08	26988	28.6	0	0	2366	67166	16
2024-07-10	35.09	35.09	-6.29	28.8	28.8	28.1	24626	29	206	28.11	948	27117	13
2024-07-09	35.09	35.09	-6.61	28.48	28.62	28.08	26313	28.6	0	0	5949	167821	38
2024-07-08	35.09	35.09	-6.99	28.1	28.64	28.08	29734	28.64	350	28.1	439	12344	7
2024-07-07	35.09	35.09	-6.7	28.39	28.7	28.08	29563	28.67	295	28.08	4774	134615	28
2024-07-04	35.09	35.09	-7.01	28.08	29.08	28.08	29616	29	0	0	7427	212189	41
2024-07-03	35.09	35.09	-6.49	28.6	28.77	28.08	32216	28.6	308	28.5	7293	207562	31
2024-07-02	35.09	35.09	-7.01	28.08	28.08	28.08	34047	28.74	118	28.08	1160	32572	6
2024-07-01	35.09	35.09	-7.01	28.08	28.77	28.08	32049	28.77	1156	28.08	2136	60223	22
2024-06-27	35.09	35.09	-7.01	28.08	28.9	28.08	30665	28.6	149	28.08	6536	184114	17
2024-06-26	35.09	35.09	-7.01	28.08	28.79	28.08	29700	28.8	10	28.08	700	19664	12
2024-06-24	35.09	35.09	-7.01	28.08	28.08	28.08	29156	28.08	1232	28.09	3556	99852	14
2024-06-23	35.09	35.09	-7.01	28.08	28.08	28.08	26687	28.08	0	0	1515	42542	7
2024-06-13	35.09	35.09	-7.01	28.08	28.08	28.08	28665	28.08	0	0	2482	69695	5
2024-06-12	35.09	35.09	-7.01	28.08	28.1	28.08	34173	28.08	0	0	7351	206427	29
2024-06-11	35.09	35.09	-7.01	28.08	28.08	28.08	35560	28.08	0	0	1610	45208	7
2024-06-10	35.09	35.09	-35.09	0	0	0	30976	28.08	0	0	0	0	0
2024-06-09	35.09	35.09	-35.09	0	0	0	27529	28.08	0	0	0	0	0
2024-06-06	35.09	35.09	-7.01	28.08	28.88	28.08	31199	28.45	0	0	1861	52345	20
2024-06-05	35.09	35.09	-7.01	28.08	28.2	28.08	30349	28.08	0	0	2778	78021	10
2024-06-04	35.09	35.09	-6.59	28.5	28.74	28.08	29939	29.2	0	0	1090	30983	14
2024-06-03	35.09	35.09	-6.94	28.15	30	28.1	27096	30.83	8	28.1	6575	187677	25
2024-06-02	35.09	35.09	-5.73	29.36	31.87	28.9	26496	30.88	1295	28.9	8169	243738	52
2024-05-30	35.09	35.09	-5.88	29.21	29.21	28.08	27462	29.21	0	0	6701	192101	38
2024-05-29	35.09	35.09	-6.89	28.2	28.9	28.08	30142	28.9	1166	28.12	3592	102888	19
2024-05-28	35.09	35.09	-6.42	28.67	28.79	28.08	30770	28.7	0	0	2765	77982	19
2024-05-27	35.09	35.09	-6.31	28.78	28.8	28.1	30395	28.87	1051	28.08	3777	108280	16
2024-05-26	35.09	35.09	-6.49	28.6	28.87	28.08	30586	28.87	150	28.08	6190	175844	40
2024-05-23	35.09	35.09	-6.59	28.5	29.18	28.1	30486	29.18	0	0	2145	61177	21
2024-05-22	35.09	35.09	-7.01	28.08	29.19	28.08	30337	29.2	500	28.08	3652	103333	32
2024-05-20	35.09	35.09	-6.86	28.23	29.22	28.23	27850	29.22	806	28.22	656	18756	12
2024-05-19	35.09	35.09	-6.3	28.79	29.22	28.22	28041	29.22	1270	28.8	1157	33173	17
2024-05-16	35.09	35.09	-6.87	28.22	28.59	28.08	28137	29	608	28.22	2407	67904	19
2024-05-15	35.09	35.09	-6.49	28.6	28.6	28.08	27121	28.6	0	0	2160	60914	12
2024-05-14	35.09	35.09	-35.09	0	0	0	27382	28.65	0	0	0	0	0
2024-04-30	35.09	35.09	-6.99	28.1	29.89	28.1	6185	29.79	15	28.08	1570	44635	16
2024-03-30	35.09	35.09	-6.07	29.02	31.99	28.61	5011	32	726	28.7	137	4004	5

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

El Arabia for Land Reclamation

El Arabia for Land Reclamation