Pioneers

Cairo Oils & Soap 0.282 0.274 -0.03 %
Egyptians For Investment & Urban Development 0.236 0.24 0.02 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.577 0.00 %
Industrial & Engineering Projects 0.28 0.28 0.00 %
Orascom Investment Holding 0.46 0.454 -0.01 %
Arabia Investments Holding 0.546 0.535 -0.02 %
Citadel Capital - Common Shares 2.38 2.3 -0.03 %
Arab Ceramics - Ceramica Remas 0.875 0.908 0.04 %
Belton Holding 2.89 2.9 0.00 %
Lotus For Agricultural Investments And Development 0.651 0.653 0.00 %
Dice Sport & Casual Wear 2.06 2.07 0.00 %
Arab Developers Holding 0.336 0.339 0.01 %
Premium Healthcare Group 0.806 0.792 -0.02 %
Mansourah Poultry 1.38 1.61 0.17 %
Orascom Financial Holding 0.346 0.348 0.01 %
Giza General Contracting 0.46 0.45 -0.02 %
Misr National Steel - Ataqa 5.26 5.42 0.03 %
Amer Group Holding 1.15 1.16 0.01 %
Speed Medical 0.378 0.376 -0.01 %
Digitize for Investment 3 3.35 0.12 %
Egyptian Transport (EGYTRANS) 4.95 5.07 0.02 %
Arab Gathering Investment 2.88 2.79 -0.03 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.407 -0.01 %
El Arabia Engineering Industries 1.48 1.45 -0.02 %
Oden Financial Investments 1.92 2.06 0.07 %
Arab for management Co. 0.99 0.98 -0.01 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.538 0.03 %
Fawry For Banking Technology And Electronic Payment 8.24 8.38 0.02 %
Egyptians Housing Development & Reconstruction 0.364 0.359 -0.01 %
Orascom Development Egypt 14.4 15.2 0.06 %
Aspire Capital Holding for Financial Investments 0.286 0.282 -0.01 %
South Valley Cement 3.61 3.55 -0.02 %
Act Financial 3.66 3.6 -0.02 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.36 -0.02 %
Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
Arab Valves Company 4.34 4.14 -0.05 %
Mena Touristic & Real Estate Investment 3.34 3.75 0.12 %
Egyptian for Developing Building Materials 0.305 0.303 -0.01 %
Heliopolis Housing 9.78 9.75 0.00 %
Emaar Misr for Development 8.09 7.95 -0.02 %
EFG Holding Group 21.45 21.42 0.00 %
Upper Egypt Contracting 0.928 0.924 0.00 %
Palm Hills Development Company 5.6 5.58 0.00 %
Lecico Egypt 25.23 26.66 0.06 %
Raya Holding for Financial Investments 3.15 3.17 0.01 %
Medical Packaging Company 1.34 1.34 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
Medinet Masr Housing 4.03 4.04 0.00 %
Iron and steel for mines and quarries 4.22 4.26 0.01 %
Egyptian for Tourism Resorts 5.56 5.63 0.01 %
Oriental Weavers 26.23 26.52 0.01 %
Credit Agricole Egypt 21.74 22 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
Arab Real Estate Investment (ALCO) 1.56 1.53 -0.02 %
Elwadi For International Investment & Development 0.661 0.667 0.01 %
Ibnsina Pharma 5.52 5.45 -0.01 %
Zahraa Maadi Investment & Development 7 7.12 0.02 %
Commercial International Bank (Egypt) CIB 80 79.81 0.00 %
M.B Engineering 2.35 2.29 -0.03 %
A Capital Holding 2.53 2.53 0.00 %
Egyptian Real Estate Group 0.682 0.685 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.28 -0.02 %
Egyptian Electrical Cables 2.86 2.88 0.01 %
The Egyptian Modern Education Systems 0.354 0.353 0.00 %
Ceramic & Porcelain 10.89 11.35 0.04 %
MM Group For Industry And International Trade 6.93 7.11 0.03 %
Canal Shipping Agencies 23.12 23.53 0.02 %
Sharkia National Food 3.91 3.83 -0.02 %
T M G Holding 59.6 58.61 -0.02 %
Vertika for Industry & Trade 1.104 1.214 0.10 %
Arab Cotton Ginning 7.55 7.52 0.00 %
Atlas Investment & Food Industries 0.79 0.784 -0.01 %
Alexandria Mineral Oils Company 7.9 7.87 0.00 %
Barbary Investment Group ( BIG) 0.132 0.136 0.03 %
Ezz Steel 114.5 115.48 0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.05 0.03 %
Raya Contact Center 6.9 6.8 -0.01 %
GB Corp 14.15 14.35 0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
Kafr El Zayat Pesticides 13.08 13.11 0.00 %
Sidi Kerir Petrochemicals 20.71 20.7 0.00 %
El Kahera Housing 1.92 1.93 0.01 %
Extracted Oils 3.19 3.12 -0.02 %
El Obour Real Estate Investment 9.29 8.93 -0.04 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
Pioneers Properties for Development 3.36 3.36 0.00 %
Taqa Arabia 13.17 13.23 0.00 %
Fitness Prime 1.52 1.52 0.00 %
Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
International Agricultural Products 19.71 20.24 0.03 %
Export Development Bank of Egypt (EDBE) 18.65 18.81 0.01 %
International Company For Fertilizers & Chemicals 10.76 10.91 0.01 %
Osool ESB Securities Brokerage 0.736 0.74 0.01 %
Cleopatra Hospital Company 8.03 8.06 0.00 %
Al Moasher for Programming and Information Dissemination 4.9 4.86 -0.01 %
Engineering Industries (ICON) 24.07 23.78 -0.01 %
Egyptian Chemical Industries (Kima) 8.06 8.09 0.00 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.77 0.00 %
Al Baraka Bank Egypt 14.17 14.17 0.00 %
International company For Medical Industries -ICMI 1.99 1.99 0.00 %
Nasr Company for Civil Works 3.94 3.92 -0.01 %
Suez Canal Bank 22.78 24.5 0.08 %
Arabian Cement Company 15 14.97 0.00 %
El Shams Housing & Urbanization 6.41 6.42 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
Alexandria Containers and goods 23.9 24.01 0.00 %
Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
Egypt for Poultry 4.35 4.42 0.02 %
B Investments Holding S . A . E 25.69 25.03 -0.03 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.19 -0.02 %
El Ezz Porcelain (Gemma) 25.08 25.33 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.35 -0.01 %
Ismailia Misr Poultry 9.49 9.51 0.00 %
International Co For Investment & Development 3.81 3.83 0.01 %
Naeem Holding 0.152 0.15 -0.01 %
ELSWEDY CABLES 89.02 90.85 0.02 %
Misr Fretilizers Production Company - Mopco 41.77 41.95 0.00 %
E-Finance For Digital and Financial Investements SAE 20.51 20.54 0.00 %
Egyptian Iron & Steel 47.4 49.77 0.05 %
Six of October Development & Investment (SODIC) 57.75 58.75 0.02 %
Cairo Poultry 14.79 14.67 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.37 18.43 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.74 0.05 %
Prime Holding 0.63 0.63 0.00 %
Eastern Company 27.01 27.5 0.02 %
Abou Kir Fertilizers 53.06 53.25 0.00 %
C I Capital Holding 6.1 6.07 0.00 %
Egyptian Media Production City 24.76 24.7 0.00 %
Maridive & oil services 0.37 0.372 0.01 %
Misr Cement (Qena) 27.6 27.3 -0.01 %
Faisal Islamic Bank of Egypt 40.07 41.39 0.03 %
BID El badr investment and development 1.74 1.71 -0.02 %
Rubex Plastics 6.91 6.69 -0.03 %
Telecom Egypt 33.28 33.02 -0.01 %
Nozha International Hospital 8.37 8.38 0.00 %
Arabian Food Industries DOMTY 27.42 27.5 0.00 %
Obour Land For Food Industries 18.63 18.28 -0.02 %
Egyptian Kuwaiti Holding LE 32.67 32.88 0.01 %
Egypt Aluminum 107 106.87 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.18 0.00 %
Sinai Cement 31.33 31.7 0.01 %
Golden Coast Company 1.08 1.08 0.00 %
Gulf Canadian Real Estate Investment Co. 30.05 28.95 -0.04 %
Delta Sugar 59.07 58.81 0.00 %
AJWA for Food Industries company Egypt 68.96 68.12 -0.01 %
Orascom Construction PLC 296.2 297.51 0.00 %
Contact Financial Holding 4.81 4.84 0.01 %
Egyptian Gulf Bank 0.271 0.27 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Juhayna Food Industries 33.36 33.5 0.00 %
Nile Pharmaceuticals 58.07 55.22 -0.05 %
Misr Chemical Industries 35.91 35.71 -0.01 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
El Ahli Investment and Development 32.66 33 0.01 %
Misr Beni Suef Cement 48.59 50.81 0.05 %
Qatar National Bank - QNB 35.05 34.71 -0.01 %
United Housing & Development 5.89 5.86 -0.01 %
Tanmia for real estate investment 3.37 3.38 0.00 %
Arab Aluminum 14.19 14.17 0.00 %
Right Nile Pharmaceuticals -1 43.97 39.44 -0.10 %
Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
Asek Company for Mining - Ascom 37.42 37.74 0.01 %
Grand Capital 9.01 9.04 0.00 %
Egyptian Financial & Industrial 149.3 150.86 0.01 %
Housing & Development Bank 54.16 54.3 0.00 %
Reacap Financial Investments 7.25 7.14 -0.02 %
Edita Food Industries S.A.E 29.85 29.51 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
Jadwa Industrial Development 5.19 5.2 0.00 %
Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
International Business Corporation For Trading and Agencies 1.54 1.69 0.10 %
Misr Hotels 31.51 32.22 0.02 %
Alexandria New Medical Center 21.03 20.97 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Taaleem Management Services 10.04 10 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
UTOPIA 29 29 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Glaxo Smith Kline 40.74 40.58 0.00 %
Samad Misr -EGYFERT 87.05 85.52 -0.02 %
Memphis Pharmaceuticals 57.6 57.61 0.00 %
Ismailia National Food Industries 63.68 62.71 -0.02 %
Ismailia Development and Real Estate Co 13.92 14.01 0.01 %
Acrow Misr 68.41 66.25 -0.03 %
National Housing for Professional Syndicates 62.86 64.8 0.03 %
El Nasr For Manufacturing Agricultural Crops 19.84 18.93 -0.05 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Rakta Paper Manufacturing 19.63 18.76 -0.04 %
Alexandria Flour Mills 25.61 25.59 0.00 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Upper Egypt Flour Mills 315 328.96 0.04 %
Wadi Kom Ombo Land Reclamation 92.44 93.63 0.01 %
Gharbia Islamic Housing Development 24 24 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Development & Engineering Consultants 58.27 57.56 -0.01 %
Cairo Educational Services 29.26 29.26 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Pyramisa Hotels 134.43 129.47 -0.04 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Minapharm Pharmaceuticals 167.28 160.37 -0.04 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
General Silos & Storage 252.67 242.11 -0.04 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
Middle & West Delta Flour Mills 304.96 306.3 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
October Pharma 108.23 108.23 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %

El Obour Real Estate Investment

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-21	9.29	8.93	-0.36	8.93	9.44	8.89	237842	9.18	37410	8.93	1086439	9989868	354
2024-11-20	8.98	9.29	0.31	9.29	9.3	8.8	212405	9.35	41260	8.77	1443453	13034366	363
2024-11-19	8.92	8.98	0.06	8.98	9.23	8.75	175312	9.21	41728	8.77	1275335	11562257	415
2024-11-18	9.34	8.92	-0.42	8.92	9.44	8.91	167668	9.18	77223	9.2	2321409	21263500	647
2024-11-17	8.55	9.34	0.79	9.34	9.35	8.5	170397	9.37	88429	9.34	3454433	31173202	1096
2024-11-14	7.98	8.55	0.57	8.55	8.7	7.92	259703	8.55	79741	8.41	3436133	28775183	866
2024-11-13	7.82	7.98	0.18	8	8.11	7.78	218394	8.1	122977	7.83	1479475	11778560	405
2024-11-12	7.74	7.82	0.08	7.82	8.28	7.56	129070	8.13	75509	7.72	3240940	25712365	952
2024-11-11	7.41	7.74	0.33	7.74	7.93	7.5	204021	7.9	214328	7.66	2310223	17776660	863
2024-11-10	7.12	7.41	0.29	7.41	7.45	7.21	310422	7.45	72123	7.3	614478	4517918	267
2024-11-07	7.11	7.12	0.08	7.19	7.2	7.06	307423	7.25	79236	7.05	115419	824093	72
2024-11-06	7.07	7.11	0.08	7.15	7.17	7.09	345546	7.2	84023	7.16	99896	712373	71
2024-11-05	7.2	7.07	-0.15	7.05	7.21	7.05	402168	7.2	84111	7.05	237892	1698014	113
2024-10-24	7.28	7.12	-0.16	7.12	7.32	7.08	341096	7.23	92499	7.12	375201	2679598	167
2024-10-23	7.13	7.28	0.15	7.28	7.39	7.15	291417	7.28	141236	7.2	741897	5399638	349
2024-10-22	6.88	7.13	0.25	7.13	7.19	6.99	279042	7.15	92124	7.13	571379	4053135	312
2024-10-21	6.75	6.88	0.13	6.88	6.93	6.63	347539	6.98	167897	7.51	180906	1226770	117
2024-10-20	6.86	6.75	-0.1	6.76	6.92	6.7	325482	6.94	87350	6.69	171164	1165104	126
2024-10-17	6.91	6.86	-0.04	6.87	7.08	6.85	310628	7.08	124864	6.82	331549	2297988	119
2024-10-15	6.78	6.84	0.06	6.84	7.03	6.75	341843	6.99	85531	6.82	302673	2091645	119
2024-10-14	6.82	6.78	-0.11	6.71	6.92	6.67	325965	6.9	49683	6.67	74687	504915	49
2024-10-13	6.92	6.82	-0.1	6.82	7.09	6.8	342658	7.05	37498	6.72	337033	2318871	170
2024-10-10	7.09	6.92	-0.17	6.92	7.16	6.9	301335	7	38286	6.9	254558	1778834	107
2024-10-09	6.96	7.09	0.13	7.09	7.14	6.9	276749	7.17	68336	7.03	657039	4613545	234
2024-10-08	7.26	6.96	-0.3	6.96	7.28	6.86	299425	7.03	35635	7	624373	4404233	222
2024-10-07	7.45	7.26	-0.19	7.26	7.49	7.24	331562	7.28	104468	7.21	270693	1987324	145
2024-10-03	7.17	7.45	0.28	7.45	7.48	7.22	323527	7.47	102738	7.31	742516	5473492	304
2024-10-02	7.25	7.17	-0.08	7.17	7.41	7.02	304504	7.35	83503	7.15	889544	6463866	354
2024-10-01	7.17	7.25	0.08	7.25	7.35	7.17	340473	7.4	99648	7.17	375102	2725953	150
2024-09-30	7.3	7.17	-0.15	7.15	7.3	6.95	334353	7.3	34483	7.14	669579	4785900	248
2024-09-29	7.38	7.3	-0.06	7.32	7.4	7.13	327043	7.3	121494	7.23	270088	1971099	126
2024-09-26	7.16	7.38	0.22	7.38	7.68	7.2	331858	7.41	133165	7.36	1041363	7732317	374
2024-09-25	7.13	7.16	0.02	7.15	7.24	7.1	357187	7.24	119436	7.1	215967	1551343	110
2024-09-24	7.12	7.13	0.01	7.13	7.19	7.06	344932	7.18	120217	7.1	341142	2427828	122
2024-09-23	7.21	7.12	-0.06	7.15	7.28	7.1	349201	7.19	114466	7.08	340216	2435973	142
2024-09-22	7.2	7.21	0.01	7.21	7.3	7.19	327309	7.3	122619	7.21	333576	2410917	138
2024-09-19	7.23	7.2	-0.03	7.2	7.34	7.2	324039	7.34	129719	7.2	315685	2284844	119
2024-09-18	7.37	7.23	-0.14	7.23	7.44	7.2	342485	7.36	140504	7.21	311969	2278946	111
2024-09-17	7.23	7.37	0.14	7.37	7.42	7.16	296550	7.37	146955	7.12	698067	5127023	204
2024-09-16	7.38	7.23	-0.15	7.23	7.43	7.22	246652	7.43	195324	7.22	320530	2344572	150
2024-09-12	7.5	7.38	-0.12	7.38	7.7	7.32	223664	7.64	174983	7.32	956381	7152867	326
2024-09-11	7.04	7.5	0.46	7.5	7.64	7.07	229045	7.59	185274	7.41	2946472	21891585	1038
2024-09-10	7.15	7.04	-0.12	7.03	7.33	7.03	332402	7.25	87956	7.02	425541	3033100	245
2024-09-09	7.02	7.15	0.13	7.15	7.38	7.03	361047	7.27	117377	7.15	1278697	9189727	537
2024-09-08	6.8	7.02	0.22	7.02	7.15	6.8	262174	7.14	117656	7.1	680564	4741414	330
2024-09-05	6.71	6.8	0.09	6.8	6.9	6.78	353621	6.94	73426	6.73	386922	2638095	133
2024-09-04	6.74	6.71	-0.03	6.71	6.9	6.7	387683	6.82	56137	6.71	336479	2269884	146
2024-09-03	6.71	6.74	0.03	6.74	6.99	6.7	358406	6.98	62596	6.74	712630	4879198	255
2024-09-01	6.97	6.92	-0.07	6.9	7.13	6.9	431175	7.05	49845	6.9	249698	1751953	122
2024-08-29	6.92	6.97	0.05	6.97	7.06	6.85	340657	7.06	37395	6.85	162954	1127421	84
2024-08-28	6.89	6.92	0.03	6.92	6.96	6.86	448018	6.97	142245	6.85	134662	932546	73
2024-08-27	6.93	6.89	-0.04	6.89	7.07	6.85	407688	7.05	127171	6.85	134394	933517	95
2024-08-26	7.18	6.93	-0.25	6.93	7.27	6.91	493513	7.07	128910	6.93	332071	2341635	164
2024-08-25	6.94	7.18	0.24	7.18	7.32	7.1	428907	7.2	165801	7.11	479718	3455237	266
2024-08-22	6.79	6.94	0.15	6.94	7.1	6.8	409806	7.1	170298	6.78	924429	6424335	280
2024-08-21	6.64	6.79	0.15	6.79	6.9	6.55	475841	6.83	187325	6.65	553158	3731654	206
2024-08-20	6.75	6.64	-0.11	6.64	6.9	6.63	442773	6.73	201229	6.61	285115	1927301	150
2024-08-19	6.49	6.75	0.26	6.75	6.84	6.46	320452	6.79	189870	6.66	958000	6403012	370
2024-08-18	6.4	6.49	0.09	6.49	6.6	6.38	257266	6.59	207944	6.43	629695	4075908	245
2024-08-15	6.39	6.4	0.01	6.4	6.6	6.38	185865	6.58	162849	6.4	377511	2443638	188
2024-08-14	6.48	6.39	-0.09	6.39	6.67	6.37	189257	6.57	195478	6.39	316367	2051851	173
2024-08-13	6.59	6.48	-0.11	6.48	6.67	6.35	176726	6.6	202352	6.42	763640	4976689	419
2024-08-12	6.03	6.59	0.56	6.59	6.9	6.08	138253	6.55	189981	6.55	4451808	29034947	1446
2024-08-11	6	6.03	0.03	6.03	6.17	6	312649	6.14	137497	5.95	646059	3919113	251
2024-08-08	5.96	6	0.04	6	6.18	5.88	301369	6.16	107199	5.93	991890	5965008	316
2024-08-07	5.8	5.96	0.16	5.96	6.1	5.75	263140	6.05	118347	5.96	1129467	6735796	378
2024-08-06	5.72	5.8	0.08	5.8	5.93	5.76	262838	5.89	73065	5.75	413834	2408474	180
2024-08-05	6.03	5.72	-0.33	5.7	6	5.53	238735	5.86	51960	5.63	935950	5431264	319
2024-08-04	6	6.03	0.03	6.03	6.22	5.85	207865	6.2	148374	5.96	1443258	8739194	583
2024-08-01	5.75	6	0.25	6	6.25	5.8	173082	6.15	81988	5.94	1645879	10010212	671
2024-07-31	5.77	5.75	-0.02	5.75	5.8	5.72	243457	5.83	77580	5.74	122115	703127	76
2024-07-30	5.76	5.77	0.01	5.77	5.84	5.71	255361	5.77	102147	5.71	204297	1176858	140
2024-07-29	5.77	5.76	-0.03	5.74	5.87	5.74	252919	5.88	138007	5.74	332566	1919720	136
2024-07-28	5.81	5.77	-0.04	5.77	5.87	5.77	214074	5.86	107076	5.76	404512	2345630	119
2024-07-24	5.82	5.81	-0.01	5.81	5.94	5.8	210435	5.98	105888	5.81	397453	2330065	154
2024-07-23	5.87	5.82	-0.05	5.82	5.98	5.8	276349	5.96	129236	5.8	454166	2659377	176
2024-07-22	5.84	5.87	0.03	5.87	6.01	5.84	269699	5.9	115699	5.85	597968	3552649	198
2024-07-21	5.74	5.84	0.1	5.84	5.9	5.75	310786	5.9	117835	5.8	636564	3714259	176
2024-07-18	5.64	5.74	0.1	5.74	5.74	5.65	299269	5.75	114546	5.71	382611	2184581	110
2024-07-17	5.59	5.64	0.05	5.64	5.65	5.6	308315	5.7	112549	5.55	242687	1366697	92
2024-07-16	5.6	5.59	0	5.6	5.64	5.53	346909	5.64	109328	5.53	196084	1099205	97
2024-07-15	5.56	5.6	0.05	5.61	5.66	5.57	315447	5.65	98278	5.55	360828	2022157	102
2024-07-14	5.6	5.56	-0.04	5.56	5.68	5.55	322140	5.65	95127	5.51	341657	1908404	121
2024-07-10	5.63	5.6	-0.03	5.6	5.73	5.54	249233	5.75	61731	5.57	1062528	5948977	228
2024-07-09	5.57	5.63	0.06	5.63	5.77	5.55	288437	5.73	149262	5.63	726634	4113095	273
2024-07-08	5.47	5.57	0.1	5.57	5.65	5.47	346733	5.7	149042	5.52	715088	3998142	325
2024-07-07	5.51	5.47	-0.04	5.47	5.58	5.46	370387	5.64	95809	5.47	505360	2779930	188
2024-07-04	5.6	5.51	-0.09	5.51	5.67	5.5	326553	5.65	90886	5.5	800900	4454133	295
2024-07-03	5.88	5.6	-0.28	5.6	5.85	5.46	244733	5.79	93442	5.58	2969141	16743497	786
2024-07-02	6.15	5.88	-0.27	5.88	6.2	5.83	104754	5.95	139930	5.82	289429	1736062	104
2024-07-01	6.06	6.15	0.02	6.08	6.2	6	90690	6.2	26239	6.07	144701	888528	66
2024-06-27	6.08	6.06	-0.08	6	6.16	5.96	56267	6.3	24878	6	53215	322451	46
2024-06-26	6.24	6.08	-0.16	6.08	6.3	6.04	50416	6.3	41600	5.9	182268	1117408	114
2024-06-24	5.63	5.9	0.34	5.97	5.97	5.63	64545	5.98	37580	5.72	105970	619815	63
2024-06-23	5.63	5.63	0.17	5.8	5.8	5.67	40225	5.8	31750	5.53	13929	79430	14
2024-06-13	5.63	5.63	-0.01	5.62	5.74	5.6	34844	5.77	26855	5.63	29295	166995	15
2024-06-12	5.51	5.63	0.2	5.71	5.8	5.41	39344	5.83	31300	5.5	61180	343576	45
2024-06-11	5.53	5.51	-0.02	5.51	5.6	5.49	33177	5.6	18300	5.31	64498	355603	38
2024-06-10	5.55	5.53	-0.02	5.53	5.59	5.45	37824	5.6	22150	5.45	144630	797756	57
2024-06-09	5.55	5.55	-0.12	5.43	5.5	5.37	67849	5.5	24200	5.4	11800	63818	16
2024-06-06	5.55	5.55	-0.05	5.5	5.52	5.4	25449	5.7	31921	5.4	27797	152423	24
2024-06-05	5.59	5.55	0.01	5.6	5.7	5.46	26532	5.7	37221	5.37	79695	444328	45
2024-06-04	5.79	5.59	-0.19	5.6	5.81	5.51	40729	5.7	49829	5.51	98434	551062	62
2024-06-03	5.79	5.79	-0.06	5.73	5.82	5.6	30088	5.86	43976	5.61	50713	286255	35
2024-06-02	5.79	5.79	0.03	5.82	5.83	5.67	28588	5.88	50366	5.7	23363	134941	28
2024-05-30	5.86	5.79	-0.01	5.85	6.08	5.71	26205	5.9	47703	5.75	87028	504623	85
2024-05-29	5.71	5.86	0.12	5.83	6.04	5.7	36038	6.1	50936	5.72	188600	1100605	121
2024-05-28	5.7	5.71	0.05	5.75	5.79	5.62	69373	5.85	47971	5.62	112724	643540	81
2024-05-27	5.76	5.7	-0.06	5.7	5.88	5.56	79116	5.88	53773	5.6	144160	819076	106
2024-05-26	5.75	5.76	0.01	5.76	5.8	5.55	82016	5.9	43568	5.43	113176	645115	151
2024-05-23	5.75	5.75	-0.09	5.66	5.75	5.53	76067	5.73	48448	5.43	30000	168814	52
2024-05-22	5.75	5.75	-0.06	5.69	5.69	5.55	80866	5.9	48140	5.51	26335	147242	27
2024-05-20	5.75	5.75	0	5.75	5.93	5.66	51253	5.85	56291	5.67	40048	230558	51
2024-05-19	5.66	5.75	0.04	5.7	5.92	5.55	23552	5.86	56071	5.64	64764	373664	62
2024-05-16	5.3	5.66	0.27	5.57	5.75	5.46	17720	5.89	38198	5.56	82402	463361	86
2024-05-15	5.44	5.3	-0.14	5.3	5.48	5.25	21313	5.53	37419	5.3	75100	399859	49
2024-05-14	5.64	5.44	-0.2	5.44	5.59	5.28	54933	5.63	43990	5.35	136113	730733	112
2024-04-30	5.53	5.56	-0.18	5.35	5.85	5.34	47963	5.78	26850	5.1	66216	369191	65
2024-03-30	6.35	6.3	-0.1	6.25	6.4	6.15	81607	6.44	30822	6.23	110653	693292	47

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

El Obour Real Estate Investment

El Obour Real Estate Investment