helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Cairo For Investment And Real Estate Developments-CIRA Edu

Home > Market Statistics > Analysis > Companies > Cairo For Investment And Real Estate Developments-CIRA Edu

  • Orascom Investment Holding 0.421 0.439 0.04 %
  • Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
  • Dice Sport & Casual Wear 2.28 2.42 0.06 %
  • Cairo Oils & Soap 0.259 0.259 0.00 %
  • Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
  • Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
  • EFG Holding Group 20.75 20.58 -0.01 %
  • Iron and steel for mines and quarries 4.2 4.45 0.06 %
  • Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
  • Arabia Investments Holding 0.502 0.506 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
  • Misr National Steel - Ataqa 5.26 5.3 0.01 %
  • Industrial & Engineering Projects 0.258 0.257 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
  • Premium Healthcare Group 0.721 0.7 -0.03 %
  • Orascom Financial Holding 0.363 0.36 -0.01 %
  • Palm Hills Development Company 6.18 5.96 -0.04 %
  • Belton Holding 2.86 2.85 0.00 %
  • Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
  • Act Financial 3.21 3.23 0.01 %
  • Giza General Contracting 0.45 0.443 -0.02 %
  • Canal Shipping Agencies 25.48 28.02 0.10 %
  • Speed Medical 0.354 0.355 0.00 %
  • El Arabia Engineering Industries 1.47 1.45 -0.01 %
  • Arab Developers Holding 0.325 0.325 0.00 %
  • Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
  • Medical Packaging Company 1.25 1.24 -0.01 %
  • Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
  • Mansourah Poultry 1.48 1.47 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.26 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
  • Amer Group Holding 1.14 1.13 -0.01 %
  • Arab Cotton Ginning 8.32 8.36 0.00 %
  • Atlas Investment & Food Industries 0.881 0.878 0.00 %
  • Citadel Capital - Common Shares 2.27 2.24 -0.01 %
  • Taqa Arabia 12.97 13.31 0.03 %
  • Heliopolis Housing 9.65 9.53 -0.01 %
  • Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
  • Eastern Company 29.49 30 0.02 %
  • Raya Holding for Financial Investments 3.16 3.16 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
  • Arab Gathering Investment 2.77 2.77 0.00 %
  • Digitize for Investment 3.72 3.69 -0.01 %
  • Oden Financial Investments 1.95 1.91 -0.02 %
  • Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
  • Ibnsina Pharma 6.51 6.42 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
  • Sharkia National Food 4.86 5.16 0.06 %
  • Upper Egypt Contracting 0.95 0.952 0.00 %
  • MM Group For Industry And International Trade 7.19 7.2 0.00 %
  • Edita Food Industries S.A.E 28.27 29.36 0.04 %
  • Medinet Masr Housing 4.08 4.04 -0.01 %
  • Lecico Egypt 28.91 30.13 0.04 %
  • Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
  • Emaar Misr for Development 8 7.9 -0.01 %
  • T M G Holding 56.88 57.2 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
  • South Valley Cement 3.51 3.47 -0.01 %
  • Raya Contact Center 6.85 6.81 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
  • El Kahera Housing 1.95 1.95 0.00 %
  • Jadwa Industrial Development 4.89 4.78 -0.02 %
  • A Capital Holding 2.64 2.6 -0.02 %
  • Oriental Weavers 25.61 25.43 -0.01 %
  • Arab for management Co. 0.982 0.983 0.00 %
  • Orascom Development Egypt 16 15.81 -0.01 %
  • Arab Valves Company 4.09 4.14 0.01 %
  • Remco for Touristic Villages Construction 3.31 3.36 0.02 %
  • Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
  • Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
  • Egyptian for Developing Building Materials 0.297 0.299 0.01 %
  • Ceramic & Porcelain 11.25 11.47 0.02 %
  • Egyptian Electrical Cables 2.86 2.86 0.00 %
  • The Egyptian Modern Education Systems 0.34 0.34 0.00 %
  • Prime Holding 0.63 0.645 0.02 %
  • Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
  • Alexandria Containers and goods 22.88 22.36 -0.02 %
  • Engineering Industries (ICON) 26.42 26.2 -0.01 %
  • Credit Agricole Egypt 21.6 21.62 0.00 %
  • Nasr Company for Civil Works 3.9 3.87 -0.01 %
  • Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
  • Misr Cement (Qena) 26.65 26.15 -0.02 %
  • M.B Engineering 2.34 2.27 -0.03 %
  • El Shams Housing & Urbanization 6.41 6.37 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
  • Fitness Prime 1.49 1.48 -0.01 %
  • Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
  • International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
  • Ezz Steel 102.8 104.66 0.02 %
  • Egyptian Media Production City 24.3 24.42 0.00 %
  • Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
  • Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
  • Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
  • Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
  • Pioneers Properties for Development 3.3 3.3 0.00 %
  • GB Corp 14.5 14.38 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
  • Juhayna Food Industries 33.29 32.5 -0.02 %
  • Telecom Egypt 32.93 32.9 0.00 %
  • El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
  • Arab Aluminum 14.74 14.91 0.01 %
  • International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
  • Cleopatra Hospital Company 8.21 8.04 -0.02 %
  • Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
  • Extracted Oils 3.08 3.04 -0.01 %
  • Arabian Cement Company 15.02 14.87 -0.01 %
  • Suez Canal Bank 24.51 23.64 -0.04 %
  • C I Capital Holding 5.88 5.85 -0.01 %
  • Elwadi For International Investment & Development 0.658 0.654 -0.01 %
  • Egyptian Real Estate Group 0.666 0.669 0.00 %
  • Cairo Poultry 15.5 15.7 0.01 %
  • International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
  • First Investment Company And Real Estate Development 1.98 2.11 0.07 %
  • Arab Development & Real Estate Investment 1.08 1.08 0.00 %
  • International Agricultural Products 18.74 18.78 0.00 %
  • Egypt for Poultry 4.52 4.46 -0.01 %
  • B Investments Holding S . A . E 24.82 25.3 0.02 %
  • Golden Coast Company 1.13 1.12 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
  • Abou Kir Fertilizers 53.5 53.25 0.00 %
  • AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
  • Ismailia Misr Poultry 9.68 9.68 0.00 %
  • Obour Land For Food Industries 18.25 18.54 0.02 %
  • Egyptian Iron & Steel 50.22 48.74 -0.03 %
  • El Obour Real Estate Investment 8.81 8.75 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
  • Maridive & oil services 0.375 0.376 0.00 %
  • Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
  • Kafr El Zayat Pesticides 13.3 13.5 0.02 %
  • ELSWEDY CABLES 89.1 87.31 -0.02 %
  • Misr Beni Suef Cement 58.63 62.77 0.07 %
  • Al Baraka Bank Egypt 13.59 13.42 -0.01 %
  • Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
  • Egyptian for Tourism Resorts 5.69 5.69 0.00 %
  • Reacap Financial Investments 6.85 6.81 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.041 0.05 %
  • Orascom Construction PLC 288.51 286.1 -0.01 %
  • Tanmia for real estate investment 3.3 3.29 0.00 %
  • Egypt Aluminum 112 112.41 0.00 %
  • Rubex Plastics 6.51 6.38 -0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
  • Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
  • International Co For Investment & Development 3.59 3.61 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
  • Misr Chemical Industries 29.61 29.93 0.01 %
  • El Ahli Investment and Development 31.57 31.45 0.00 %
  • United Housing & Development 5.86 5.85 0.00 %
  • Contact Financial Holding 4.7 4.7 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
  • Naeem Holding 0.151 0.15 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
  • Arabian Food Industries DOMTY 26.97 26.92 0.00 %
  • Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
  • Sinai Cement 32.8 32.85 0.00 %
  • Vertika for Industry & Trade 1.93 1.74 -0.10 %
  • Nozha International Hospital 8.49 8.63 0.02 %
  • BID El badr investment and development 1.55 1.51 -0.03 %
  • Taaleem Management Services 10.11 10 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
  • Misr Hotels 29.42 29.64 0.01 %
  • Memphis Pharmaceuticals 51.74 50.01 -0.03 %
  • Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
  • Asek Company for Mining - Ascom 37.91 37.84 0.00 %
  • Delta Sugar 58.73 58.91 0.00 %
  • Alexandria Flour Mills 25.89 25.92 0.00 %
  • Samad Misr -EGYFERT 81.73 82.35 0.01 %
  • Alexandria New Medical Center 20.24 19.85 -0.02 %
  • Qatar National Bank - QNB 34.29 34.5 0.01 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Gharbia Islamic Housing Development 24.39 25.01 0.03 %
  • Acrow Misr 72.04 73.11 0.01 %
  • Housing & Development Bank 52.58 52.82 0.00 %
  • Ismailia National Food Industries 64.49 65.77 0.02 %
  • Nile Pharmaceuticals 52.29 51.33 -0.02 %
  • El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
  • National Housing for Professional Syndicates 68.44 68.1 0.00 %
  • Grand Capital 8.89 8.89 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Golden Textiles & Clothes Wool 26.39 26 -0.01 %
  • Rakta Paper Manufacturing 18.85 18.85 0.00 %
  • Glaxo Smith Kline 40.27 39.88 -0.01 %
  • Development & Engineering Consultants 51.08 50.95 0.00 %
  • Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
  • Egyptian Gulf Bank 0.273 0.273 0.00 %
  • Concrete Fashion Group for Investments 0.13 0.13 0.00 %
  • North Cairo Mills 39.83 39.83 0.00 %
  • Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
  • General Silos & Storage 198.33 196.98 -0.01 %
  • Cairo Pharmaceuticals 112.99 112.99 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Egyptian Financial & Industrial 146.02 145.5 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
  • Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
  • Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
  • Cairo Educational Services 28.21 28.21 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • EGX 30 INDEX ETF 34.31 34.31 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
  • Upper Egypt Flour Mills 308.79 311.02 0.01 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Minapharm Pharmaceuticals 188.3 188.3 0.00 %
  • Misr Oils & Soap 62.1 62.1 0.00 %
  • Delta For Printing & Packaging 82.78 82.78 0.00 %
  • East Delta Flour Mills 243 243 0.00 %
  • Middle & West Delta Flour Mills 293.95 293.95 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • UTOPIA 29 29 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Arab Pharmaceuticals 112.27 112.27 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %

Cairo For Investment And Real Estate Developments-CIRA Edu

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-03 14.05 14.12 -0.04 14.01 14.18 13.95 226498 14.17 139760 13.96 137594 1933773 57
2024-12-02 14.2 14.05 -0.15 14.05 14.2 14 240748 14.14 139500 13.95 131681 1852723 50
2024-12-01 14.2 14.2 0 14.2 14.2 14.16 239836 14.21 145308 14.16 181171 2572342 39
2024-11-28 14.24 14.2 -0.04 14.2 14.21 14.11 292314 14.25 123920 14.16 68158 966612 28
2024-11-27 14.11 14.24 0.09 14.2 14.25 14.1 348564 14.25 136071 14.06 116388 1655521 41
2024-11-26 14.12 14.11 0.02 14.14 14.2 14.06 420373 14.23 131075 14 79705 1124401 25
2024-11-25 14.17 14.12 -0.05 14.12 14.23 14.1 419738 14.25 36203 14 101333 1436642 28
2024-11-24 14.18 14.17 -0.03 14.15 14.29 14.1 396639 14.25 125637 14 638195 9000886 33
2024-11-21 14.11 14.18 0 14.11 14.2 14.1 357884 14.24 125607 14.1 210481 2974684 52
2024-11-20 14.2 14.11 -0.09 14.11 14.24 14.06 367979 14.25 150633 14.11 282791 3992512 58
2024-11-19 14.18 14.2 0.02 14.2 14.25 14.12 431056 14.25 132785 14.1 216477 3072549 71
2024-11-18 14.25 14.18 -0.13 14.12 14.21 14.12 418781 14.25 31833 14.1 100385 1425279 41
2024-11-17 14.28 14.25 -0.03 14.25 14.35 14.21 387515 14.35 42248 14.21 43427 619217 35
2024-11-14 14.3 14.28 -0.09 14.21 14.33 14.21 380567 14.36 35635 14.18 244227 3491589 79
2024-11-13 14.3 14.3 0 14.3 14.3 14.25 382663 14.36 81796 14.25 538884 7704481 108
2024-11-12 14.3 14.3 0 14.3 14.34 14.18 351264 14.35 91856 14.25 1305546 18594011 198
2024-11-11 14.3 14.3 0 14.3 14.33 14.15 268792 14.37 86715 14.2 1009786 14358097 120
2024-11-10 14.1 14.3 0.2 14.3 14.39 14.11 226994 14.33 66487 14.23 643140 9174699 271
2024-11-07 14.2 14.1 -0.1 14.1 14.33 14.1 225654 14.17 45989 14.11 766727 10834596 226
2024-11-06 14.22 14.2 -0.02 14.2 14.25 14.17 193406 14.37 53785 14.18 718453 10204228 217
2024-11-05 14.6 14.22 -0.38 14.22 14.6 14.05 188460 14.39 44549 14.2 1221267 17395302 391
2024-10-24 14.49 14.5 0.01 14.5 14.7 14.4 44065 14.75 40726 14.3 372844 5412433 204
2024-10-23 14.39 14.49 0.1 14.49 15.95 14.37 101306 14.9 38485 14.2 497496 7351937 262
2024-10-22 14.21 14.39 0.18 14.39 14.59 14.19 85408 14.5 41729 14.2 100472 1446216 98
2024-10-21 14.06 14.21 0.15 14.21 14.32 14 110736 14.29 33606 14.17 68631 971849 62
2024-10-20 14.5 14.06 -0.44 14.06 14.57 14 101799 14.38 31206 13.77 75227 1072368 78
2024-10-17 14.43 14.5 0.07 14.5 14.74 14.5 155032 14.64 46306 13.77 257270 3740281 153
2024-10-15 14.39 14.7 0.31 14.7 14.9 14.4 76747 14.75 51593 14.51 469905 6882114 170
2024-10-14 14.4 14.39 -0.01 14.39 14.45 13.89 133281 14.55 52966 14.24 87762 1250989 98
2024-10-13 14.66 14.4 -0.36 14.3 14.86 14.3 138271 14.54 34471 14.25 77506 1119859 73
2024-10-10 14.8 14.66 -0.14 14.66 14.87 14.5 102366 14.77 35643 14.6 290511 4260590 201
2024-10-09 14.29 14.8 0.51 14.8 14.97 14.3 161232 14.89 38496 14.44 936958 13814145 541
2024-10-08 14.4 14.29 -0.11 14.29 14.5 13.86 57038 14.43 50788 14.19 343675 4888599 251
2024-10-07 14.39 14.4 0.01 14.4 14.8 14.01 54197 14.5 47800 14.32 1730258 24787580 493
2024-10-03 14 14.39 0.39 14.39 14.99 14 42934 14.69 49222 14.35 1759329 25511251 1003
2024-10-02 13.98 14 0.02 14 14.48 13.94 26356 14.33 63359 13.98 2521581 35431764 610
2024-10-01 13.71 13.98 0.27 13.98 14.1 13.75 38655 14 71120 13.97 688201 9587207 226
2024-09-30 13.87 13.71 -0.04 13.83 13.96 13.68 42565 13.9 66307 13.72 32136 440594 34
2024-09-29 13.8 13.87 0.09 13.89 13.98 13.61 33800 13.95 52566 13.71 34593 477617 61
2024-09-26 13.77 13.8 0.1 13.87 13.89 13.61 39085 13.99 41250 13.69 1321399 18231035 104
2024-09-25 13.59 13.77 -0.08 13.51 14.12 13.51 88483 13.85 63393 13.45 119549 1650699 109
2024-09-24 13.38 13.59 0.22 13.6 13.6 13.35 44948 13.6 49640 13.51 108858 1469020 121
2024-09-23 13.62 13.38 -0.12 13.5 13.68 13.35 46707 13.7 48910 13.42 124681 1671464 59
2024-09-22 13.52 13.62 0.1 13.62 13.65 12.5 44022 13.65 33152 13.7 87927 1177147 63
2024-09-19 13.48 13.52 0.12 13.6 13.7 13.48 42938 13.6 30004 13.42 41593 562312 19
2024-09-18 13.48 13.48 0.11 13.59 13.6 13.4 47099 13.78 72451 13.41 15254 205248 19
2024-09-17 13.75 13.48 -0.15 13.6 13.78 13.38 40915 13.78 57437 13.4 866518 11866059 138
2024-09-16 13.75 13.75 -0.25 13.5 13.75 13.4 54429 13.63 50662 13.38 16839 225729 21
2024-09-12 13.75 13.75 -0.12 13.63 13.68 13.41 73229 13.65 51431 13.42 1235 16684 17
2024-09-11 13.75 13.75 -0.18 13.57 13.65 13.38 74302 13.78 62488 13.38 21199 286091 15
2024-09-10 13.45 13.75 0.2 13.65 13.8 13.36 56636 13.78 48259 13.43 313040 4302100 39
2024-09-09 13.45 13.45 0.09 13.54 13.58 13.31 66091 13.59 50515 13.31 14443 193230 37
2024-09-08 13.39 13.45 -0.03 13.36 13.68 13.33 61046 13.59 48346 13.36 49161 661174 64
2024-09-05 13.39 13.39 0.07 13.46 13.68 13.4 69928 13.68 48970 13.46 16917 228969 45
2024-09-04 13.39 13.39 0.16 13.55 13.58 13.39 61556 13.55 46812 13.45 1536 20706 16
2024-09-03 13.39 13.39 0.16 13.55 13.59 13.35 70083 13.54 40767 13.35 6086 81377 15
2024-09-01 13.5 13.5 0.08 13.58 13.59 13.4 46380 13.59 31630 13.45 1394 18757 14
2024-08-29 13.5 13.5 0 13.5 13.6 13.35 57136 13.68 17132 13.37 118512 1591309 51
2024-08-28 13.5 13.5 0 13.5 13.69 13.41 70047 13.7 41211 13.4 17533 236615 25
2024-08-27 13.6 13.5 -0.01 13.59 13.8 13.45 71985 13.6 36567 13.48 42927 579664 26
2024-08-26 13.6 13.6 0 13.6 13.8 13.5 64555 13.78 32251 13.45 1036527 14097447 35
2024-08-25 13.6 13.6 0 13.6 13.8 13.6 58664 13.8 41184 13.6 11561 157289 14
2024-08-22 13.6 13.6 0.01 13.61 13.98 13.59 62147 13.97 52535 13.6 18940 260936 27
2024-08-21 13.46 13.6 0.14 13.6 13.7 13.55 79124 13.85 64473 13.55 48210 655862 34
2024-08-20 13.46 13.46 0.14 13.6 13.7 13.5 86263 13.7 82112 13.6 12647 171993 23
2024-08-19 13.52 13.46 0.04 13.56 13.56 13.31 66738 13.7 23501 13.31 23934 322284 35
2024-08-18 13.97 13.52 -0.45 13.52 14 13.41 46373 13.7 32164 13.42 73218 996216 114
2024-08-15 13.5 13.97 0.47 13.97 15 13.55 39758 14 35394 13.62 696252 10092626 155
2024-08-14 13.5 13.5 0 13.5 13.57 13.4 174044 13.58 34097 13.4 2672924 36084175 26
2024-08-13 13.5 13.5 0 13.5 13.59 13.47 176154 13.57 33540 13.4 65197 880192 46
2024-08-12 13.5 13.5 0 13.5 13.54 13.4 195635 13.65 31094 13.5 42605 574919 38
2024-08-11 13.5 13.5 0 13.5 13.6 13.45 193635 13.65 23449 13.35 42456 573397 42
2024-08-08 13.5 13.5 0.02 13.52 13.6 13.41 200238 13.6 33310 13.5 5597 75931 16
2024-08-07 13.5 13.5 -0.07 13.43 13.65 13.32 207503 13.5 38967 13.4 4375 58611 13
2024-08-06 13.6 13.5 -0.1 13.5 13.7 13.4 203500 13.7 51342 13.5 566740 7651130 36
2024-08-05 13.79 13.6 -0.19 13.6 13.6 13.36 194186 13.65 50673 13.46 114216 1543194 63
2024-08-04 13.79 13.79 -0.26 13.53 13.65 13.53 195357 13.8 45331 13.53 18786 255479 26
2024-08-01 13.6 13.79 0.2 13.8 13.99 13.65 202583 13.95 67958 13.65 345742 4760872 43
2024-07-31 13.6 13.6 0 13.6 13.64 13.6 234863 13.94 35925 13.6 4292 58432 15
2024-07-30 13.6 13.6 0.11 13.71 13.85 13.61 67765 13.84 53222 13.6 20607 283109 37
2024-07-29 13.8 13.6 -0.2 13.6 13.99 13.6 50034 13.9 10979 13.89 573531 7801153 40
2024-07-28 13.8 13.8 -0.1 13.7 13.95 13.6 189740 13.94 33032 13.71 6517 88887 25
2024-07-24 13.98 13.8 -0.18 13.8 13.89 13.5 178599 13.9 31992 13.8 124665 1711787 70
2024-07-23 13.84 13.98 0.14 13.98 14 13.84 165394 14 52220 13.85 250013 3491093 52
2024-07-22 13.85 13.84 -0.01 13.84 13.99 13.71 156077 13.99 14912 13.9 1556192 21484566 58
2024-07-21 13.62 13.85 0.08 13.7 13.92 13.45 376647 13.94 86692 13.65 35532 490312 57
2024-07-18 13.65 13.62 -0.03 13.62 13.95 13.42 227193 13.85 37046 13.62 493290 6801629 82
2024-07-17 13.76 13.65 -0.11 13.65 13.85 13.6 350798 13.85 47337 13.57 66504 909816 31
2024-07-16 13.76 13.76 0 13.76 13.9 13.6 346059 13.9 47540 13.61 11961 164474 21
2024-07-15 13.84 13.76 -0.14 13.7 13.9 13.5 224557 13.93 40837 13.54 63725 869885 42
2024-07-14 13.84 13.84 -0.24 13.6 13.98 13.56 225563 13.8 43517 13.55 19814 270208 35
2024-07-10 13.4 13.84 0.44 13.84 14 13.5 214589 13.89 31760 13.73 444483 6103623 356
2024-07-09 13.5 13.4 -0.1 13.4 13.6 13.4 305885 13.5 34085 13.35 913953 12258569 107
2024-07-08 13.5 13.5 0.02 13.52 13.6 13.43 257832 13.64 40605 13.44 1583443 21375758 125
2024-07-07 13.51 13.5 -0.01 13.5 13.7 13.43 284870 13.7 39619 13.43 185867 2511667 74
2024-07-04 13.61 13.51 -0.1 13.51 13.8 13.5 247246 13.7 40872 13.5 39045 528469 49
2024-07-03 13.51 13.61 0.1 13.61 13.99 13.25 269571 13.94 81560 13.5 1110860 15154305 380
2024-07-02 13.5 13.51 0.01 13.51 13.77 13.5 36928 13.7 11295 13.4 588462 7949597 106
2024-07-01 13.4 13.5 0.1 13.5 13.55 13.4 248675 13.55 58069 13.51 83258 1123061 98
2024-06-27 13.5 13.4 0.02 13.52 13.65 13.4 258179 13.62 33752 13.4 587647 7930155 80
2024-06-26 13.68 13.5 -0.18 13.5 13.75 13.4 210927 13.71 41116 13.5 154266 2084775 89
2024-06-24 13.77 13.47 -0.37 13.4 13.95 13.4 204874 13.8 55468 13.4 630102 8609427 133
2024-06-23 14.17 13.77 -0.4 13.77 14.17 13.7 210621 14 44465 13.67 82384 1140100 117
2024-06-13 14.52 14.17 -0.35 14.17 14.74 14 200546 14.63 28337 14.06 514774 7367933 197
2024-06-12 13.75 14.52 0.77 14.52 14.89 13.7 196013 14.65 60765 14.07 627711 8977603 193
2024-06-11 13.67 13.75 0.08 13.75 13.8 13.3 168784 13.99 85481 13.4 182449 2494381 109
2024-06-10 13.23 13.67 0.47 13.7 13.7 13.25 165743 13.7 46212 13.32 85238 1152883 69
2024-06-09 13.4 13.23 -0.17 13.23 13.5 13.05 90259 13.85 45605 13.12 255575 3381208 145
2024-06-06 13.6 13.4 -0.2 13.4 13.61 13.3 205679 13.63 44637 13.32 372387 4994603 172
2024-06-05 13.5 13.6 0.1 13.6 13.62 13.4 219089 13.61 49991 13.51 118266 1604421 65
2024-06-04 13.41 13.5 0.09 13.5 13.59 13.32 240925 13.55 53514 13.35 140388 1893828 77
2024-06-03 13.57 13.41 -0.12 13.45 13.55 13.3 232357 13.6 51865 13.36 84496 1130926 63
2024-06-02 13.7 13.57 -0.29 13.41 14 13.4 203843 13.89 62811 13.4 3739692 51152498 180
2024-05-30 13.56 13.7 0.14 13.7 13.8 13.5 244331 13.8 50631 13.3 1151073 15764541 51
2024-05-29 13.68 13.56 -0.17 13.51 13.88 13.35 257053 13.68 66699 13.51 2184287 29491254 102
2024-05-28 13.55 13.68 0.13 13.68 13.7 13.41 260971 13.58 48989 13.43 122018 1655910 180
2024-05-27 13.67 13.55 0.01 13.68 13.79 13.5 326632 13.68 47289 13.2 171381 2321020 66
2024-05-26 13.44 13.67 0.23 13.67 13.8 13.15 322848 13.7 57994 13.2 216830 2958061 74
2024-05-23 13.35 13.44 0.15 13.5 13.7 13.07 332202 13.7 47334 13.3 510235 6789736 202
2024-05-22 13.51 13.35 -0.1 13.41 13.41 13.2 358258 13.41 66494 13.25 155336 2065318 90
2024-05-20 13.8 13.6 -0.2 13.6 13.8 13.53 325480 13.78 62949 13.55 958765 13099275 176
2024-05-19 13.9 13.8 -0.1 13.8 13.9 13.6 320055 13.8 59096 13.75 400692 5517961 248
2024-05-16 13.66 13.9 0.24 13.9 13.99 13.66 391764 13.9 203742 13.73 325910 4483768 181
2024-05-15 13.82 13.66 -0.16 13.66 13.98 13.56 380063 13.84 245805 13.66 160739 2214360 184
2024-05-14 13.8 13.82 0.02 13.82 13.94 13.72 382120 13.87 248254 13.81 231296 3193660 168
2024-04-30 11 10.98 -0.25 10.75 11.11 10.66 22307 10.75 86313 10.66 7356127 80947271 170
2024-03-30 12.32 12.25 -0.07 12.25 12.48 12.2 82158 12.6 7695 12.2 233724 2862782 68
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020