helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Copper For Commercial Investment & Real Estate Development

Home > Market Statistics > Analysis > Companies > Copper For Commercial Investment & Real Estate Development

  • Cairo Oils & Soap 0.321 0.33 0.03 %
  • Egyptians For Investment & Urban Development 0.247 0.265 0.07 %
  • Industrial & Engineering Projects 0.32 0.322 0.01 %
  • Aspire Capital Holding for Financial Investments 0.274 0.275 0.00 %
  • Speed Medical 0.414 0.418 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.651 0.634 -0.03 %
  • Egyptian for Developing Building Materials 0.82 0.797 -0.03 %
  • Arab Developers Holding 0.382 0.376 -0.02 %
  • Lotus For Agricultural Investments And Development 0.757 0.731 -0.03 %
  • Egyptians Housing Development & Reconstruction 0.388 0.384 -0.01 %
  • El Kahera Housing 1.91 2.12 0.11 %
  • Premium Healthcare Group 0.93 0.99 0.06 %
  • Orascom Financial Holding 0.419 0.416 -0.01 %
  • Upper Egypt Contracting 0.908 0.96 0.06 %
  • Belton Holding 2.53 2.53 0.00 %
  • Giza General Contracting 0.423 0.444 0.05 %
  • Arabia Investments Holding 0.519 0.521 0.00 %
  • Osool ESB Securities Brokerage 1.078 1.211 0.12 %
  • Amer Group Holding 1.25 1.27 0.02 %
  • Citadel Capital - Common Shares 2.66 2.69 0.01 %
  • Ibnsina Pharma 6.67 6.64 0.00 %
  • Arab Gathering Investment 2.4 2.58 0.08 %
  • Orascom Investment Holding 0.533 0.527 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.413 0.424 0.03 %
  • South Valley Cement 4.78 4.65 -0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.537 0.546 0.02 %
  • Dice Sport & Casual Wear 2.63 2.62 0.00 %
  • El Arabia Engineering Industries 1.36 1.34 -0.01 %
  • Egyptian Chemical Industries (Kima) 8.6 8.63 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.4 8.34 -0.01 %
  • Integrated Engineering Group S.A.E 0.187 0.19 0.02 %
  • Oden Financial Investments 1.77 1.81 0.02 %
  • Misr National Steel - Ataqa 5.54 5.59 0.01 %
  • Heliopolis Housing 10.6 10.61 0.00 %
  • Atlas Investment & Food Industries 1.16 1.13 -0.03 %
  • Barbary Investment Group ( BIG) 0.15 0.148 -0.01 %
  • Raya Holding for Financial Investments 2.65 2.64 0.00 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.71 3.67 -0.01 %
  • Palm Hills Development Company 6.4 6.43 0.00 %
  • Mena Touristic & Real Estate Investment 5.39 5.68 0.05 %
  • Northern Upper Egypt Development & Agricultural Production 2.47 2.47 0.00 %
  • The Egyptian Modern Education Systems 0.407 0.403 -0.01 %
  • Medinet Masr Housing 4 3.97 -0.01 %
  • EFG Holding Group 21.5 21.69 0.01 %
  • United Housing & Development 5.97 6.25 0.05 %
  • T M G Holding 53 52.8 0.00 %
  • Arab Real Estate Investment (ALCO) 1.66 1.66 0.00 %
  • Mansourah Poultry 1.74 1.71 -0.02 %
  • Egyptian Transport (EGYTRANS) 5.17 5.1 -0.01 %
  • Iron and steel for mines and quarries 4.18 4.15 -0.01 %
  • Digitize for Investment 2.76 2.68 -0.03 %
  • Arab Ceramics - Ceramica Remas 0.83 0.833 0.00 %
  • Extracted Oils 3.83 3.69 -0.04 %
  • Orascom Development Egypt 17.66 17.82 0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.12 3.19 0.02 %
  • Arab for management Co. 0.967 0.946 -0.02 %
  • Medical Packaging Company 1.26 1.26 0.00 %
  • Qatar National Bank - QNB 30.54 30.65 0.00 %
  • Pioneers Properties for Development 3.24 3.3 0.02 %
  • Commercial International Bank (Egypt) CIB 76.56 77.5 0.01 %
  • Egyptian Real Estate Group 0.679 0.679 0.00 %
  • Sharkia National Food 5.93 6.17 0.04 %
  • Arab Valves Company 4.62 4.48 -0.03 %
  • Emaar Misr for Development 6.86 6.8 -0.01 %
  • Zahraa Maadi Investment & Development 3.38 3.35 -0.01 %
  • Egyptian Electrical Cables 2.65 2.64 0.00 %
  • Act Financial 3.38 3.38 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 2.04 2.03 0.00 %
  • International company For Medical Industries -ICMI 2.62 2.65 0.01 %
  • Elwadi For International Investment & Development 0.812 0.825 0.02 %
  • International Company For Fertilizers & Chemicals 11.8 12.07 0.02 %
  • Oriental Weavers 25.4 25.25 -0.01 %
  • Sidi Kerir Petrochemicals 20.1 20.18 0.00 %
  • El Shams Housing & Urbanization 6.02 6.12 0.02 %
  • Jadwa Industrial Development 4.49 4.5 0.00 %
  • Alexandria Mineral Oils Company 7.92 7.88 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.47 3.47 0.00 %
  • MM Group For Industry And International Trade 7.31 7.27 -0.01 %
  • Taqa Arabia 12.16 12.14 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 16.09 16.2 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 42.7 43.05 0.01 %
  • Arabian Cement Company 19.45 18.63 -0.04 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.31 1.31 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 38.9 38.9 0.00 %
  • Canal Shipping Agencies 24.8 24.45 -0.01 %
  • Nasr Company for Civil Works 3.74 3.78 0.01 %
  • Ezz Steel 132.51 132.34 0.00 %
  • Egypt for Poultry 5.21 5.28 0.01 %
  • Misr Cement (Qena) 26.1 25.8 -0.01 %
  • Ceramic & Porcelain 10.82 10.81 0.00 %
  • Six of October Development & Investment (SODIC) 59.95 60.08 0.00 %
  • Arab Cotton Ginning 8.12 7.99 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.44 4.44 0.00 %
  • Al Moasher for Programming and Information Dissemination 2.85 2.78 -0.02 %
  • Remco for Touristic Villages Construction 3.14 3.13 0.00 %
  • Ismailia Misr Poultry 9.7 9.69 0.00 %
  • Juhayna Food Industries 34.52 35 0.01 %
  • Misr Fretilizers Production Company - Mopco 40.02 39.75 -0.01 %
  • El Ezz Porcelain (Gemma) 25.06 25.02 0.00 %
  • Credit Agricole Egypt 18.74 18.79 0.00 %
  • M.B Engineering 2.28 2.25 -0.01 %
  • GB Corp 16.26 16.15 -0.01 %
  • International Co For Investment & Development 3.34 3.39 0.01 %
  • United Arab Shipping 0.5 0.51 0.02 %
  • E-Finance For Digital and Financial Investements SAE 17.77 17.53 -0.01 %
  • ELSWEDY CABLES 79.6 78.5 -0.01 %
  • The Holding Company for Financial Investments (Lakah Group) 2.23 2.34 0.05 %
  • Eastern Company 27.9 28.1 0.01 %
  • Egyptian Kuwaiti Holding LE 30.28 30.1 -0.01 %
  • Arab Development & Real Estate Investment 1.21 1.19 -0.02 %
  • Abou Kir Fertilizers 54.52 54.43 0.00 %
  • Obour Land For Food Industries 18.6 18.35 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 16.5 16.16 -0.02 %
  • Egyptian for Tourism Resorts 5 5 0.00 %
  • Maridive & oil services 0.357 0.35 -0.02 %
  • Rubex Plastics 11.91 11.66 -0.02 %
  • Golden Coast Company 1.05 1.05 0.00 %
  • The United Bank 14.45 14.44 0.00 %
  • Ismailia National Food Industries 85.09 88.65 0.04 %
  • El Nasr Clothes & Textiles (Kabo) 4.83 4.76 -0.01 %
  • International Agricultural Products 20.84 21.33 0.02 %
  • Cairo Poultry 15 14.9 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.97 8.67 -0.03 %
  • Lecico Egypt 29.8 29.46 -0.01 %
  • Egyptian Iron & Steel 48.57 48.65 0.00 %
  • Fitness Prime 1.6 1.59 -0.01 %
  • Egyptian Kuwaiti Holding LE 0.784 0.78 -0.01 %
  • A Capital Holding 2.64 2.63 0.00 %
  • Ismailia Development and Real Estate Co 17.99 18.88 0.05 %
  • Alexandria Containers and goods 22.44 22.19 -0.01 %
  • Arab Aluminum 14 13.71 -0.02 %
  • B Investments Holding S . A . E 23.84 23.42 -0.02 %
  • C I Capital Holding 6 5.89 -0.02 %
  • Egypt Aluminum 154 153 -0.01 %
  • Engineering Industries (ICON) 23.73 23.72 0.00 %
  • Egyptian Media Production City 23.11 23.1 0.00 %
  • Tanmia for real estate investment 3.27 3.24 -0.01 %
  • Raya Contact Center 7.04 7.02 0.00 %
  • Cleopatra Hospital Company 8.1 8.1 0.00 %
  • Heibco for commercial investments & real estate development 3.87 3.79 -0.02 %
  • TransOceans Tours 0.038 0.038 0.00 %
  • Gulf Canadian Real Estate Investment Co. 42.63 44.74 0.05 %
  • Kafr El Zayat Pesticides 11.45 11.37 -0.01 %
  • Gharbia Islamic Housing Development 27.82 27.1 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.05 3.02 -0.01 %
  • El Ahram Co. For Printing And Packing 10.71 10.34 -0.03 %
  • El Obour Real Estate Investment 7.74 7.75 0.00 %
  • El Ahli Investment and Development 28.55 28.41 0.00 %
  • Misr Chemical Industries 27.92 27.48 -0.02 %
  • Telecom Egypt 33.3 33.24 0.00 %
  • Taaleem Management Services 11.39 11.33 -0.01 %
  • Delta Sugar 48.63 48.31 -0.01 %
  • Export Development Bank of Egypt (EDBE) 17.45 17.5 0.00 %
  • Egypt - South Africa for Communication 0.08 0.09 0.12 %
  • Naeem Holding 0.146 0.145 -0.01 %
  • Suez Cement 10.36 10.39 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 44.55 44.66 0.00 %
  • Edita Food Industries S.A.E 27.69 27.59 0.00 %
  • Sinai Cement 32.56 32.51 0.00 %
  • Rikaz Holding for Financial Investments 2 2 0.00 %
  • Golden Textiles & Clothes Wool 28.67 28.5 -0.01 %
  • Suez Canal Bank 16.93 16.81 -0.01 %
  • Alexandria Flour Mills 25.25 25.08 -0.01 %
  • GITEX for commercial and industrial investments 0.037 0.037 0.00 %
  • Al Baraka Bank Egypt 12 11.98 0.00 %
  • First Investment Company And Real Estate Development 2 2 0.00 %
  • Arabian Food Industries DOMTY 26.98 27.05 0.00 %
  • Prime Holding 0.661 0.661 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.75 2.75 0.00 %
  • International Business Corporation For Trading and Agencies 2.35 2.35 0.00 %
  • Contact Financial Holding 4.29 4.29 0.00 %
  • Egyptian Gulf Bank 0.288 0.291 0.01 %
  • Faisal Islamic Bank of Egypt 37.03 37 0.00 %
  • Asek Company for Mining - Ascom 34.6 34.45 0.00 %
  • Grand Capital 11.14 10.95 -0.02 %
  • Union Pharmacist Company For Medical Services and Investment 3.18 3.18 0.00 %
  • Reacap Financial Investments 6.6 6.6 0.00 %
  • Souhag National Food Industries 5.64 5.64 0.00 %
  • Memphis Pharmaceuticals 57.56 56.99 -0.01 %
  • Orascom Construction PLC 267 268.02 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.21 9.21 0.00 %
  • Torah Cement 57 61 0.07 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.08 1.07 -0.01 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Misr Beni Suef Cement 73.61 73.68 0.00 %
  • Misr Hotels 29.45 29.02 -0.01 %
  • Housing & Development Bank 51.97 51.71 -0.01 %
  • El Nasr For Manufacturing Agricultural Crops 27.3 26.15 -0.04 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
  • Nile Pharmaceuticals 52.42 52.03 -0.01 %
  • Development & Engineering Consultants 59.1 57.86 -0.02 %
  • Samad Misr -EGYFERT 92.58 94.23 0.02 %
  • Rowad Tourism (Al Rowad) 27.62 27.62 0.00 %
  • Misr Kuwait Investment & Trading Co. 3.51 3.51 0.00 %
  • Glaxo Smith Kline 37.91 37.72 -0.01 %
  • Mohandes Insurance 24.77 24.77 0.00 %
  • AJWA for Food Industries company Egypt 100.51 100.37 0.00 %
  • Rakta Paper Manufacturing 24.35 24.35 0.00 %
  • Delta Construction & Rebuilding 23.5 31 0.32 %
  • Alexandria New Medical Center 18.01 18.01 0.00 %
  • Cairo Educational Services 30.43 30.43 0.00 %
  • Wadi Kom Ombo Land Reclamation 97.18 96.87 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 48.75 48.75 0.00 %
  • Faisal Islamic Bank of Egypt 1.1 1.1 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • General Silos & Storage 148.88 147.6 -0.01 %
  • Acrow Misr 63.12 63.12 0.00 %
  • Egyptian Financial & Industrial 159.96 160.99 0.01 %
  • National Housing for Professional Syndicates 47.05 47.05 0.00 %
  • Concrete Fashion Group for Investments 0.138 0.138 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Alexandria National Company for Financial Investment 21.93 21.93 0.00 %
  • South Cairo & Giza Mills & Bakeries 70.28 70.28 0.00 %
  • Saudi Egyptian Investment & Finance 71.78 71.78 0.00 %
  • National Bank of Kuwait - Egypt - NBK 20.05 20.5 0.02 %
  • Global Telecom Holding 1.93 1.8 -0.07 %
  • Cairo Pharmaceuticals 100.98 100.98 0.00 %
  • Sues Canal Company For Technology Settling 87.88 87.88 0.00 %
  • BID El badr investment and development 1.58 1.58 0.00 %
  • East Delta Flour Mills 229.12 229.12 0.00 %
  • EGX 30 INDEX ETF 33.34 33.34 0.00 %
  • Nozha International Hospital 8.54 8.54 0.00 %
  • El Arabia for Land Reclamation 61.65 61.65 0.00 %
  • Minapharm Pharmaceuticals 161.54 161.54 0.00 %
  • UTOPIA 31.29 31.29 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Alexandria Cement 13.88 12.23 -0.12 %
  • Misr Oils & Soap 56.89 56.89 0.00 %
  • International Dry Ice Company- Difco 2 9.55 9.6 0.01 %
  • Middle & West Delta Flour Mills 330.01 330.01 0.00 %
  • Egyptian Satellites (NileSat) 7 7 0.00 %
  • Upper Egypt Flour Mills 228.52 228.52 0.00 %
  • Pyramisa Hotels 119.13 119.13 0.00 %
  • October Pharma 107.38 107.38 0.00 %
  • Arab Pharmaceuticals 141.49 141.49 0.00 %
  • Modern Company for water proofing (Bitumode) 13.2 13.2 0.00 %
  • Alexandria Pharmaceuticals 394.49 394.49 0.00 %
  • Delta For Printing & Packaging 69.1 69.1 0.00 %
  • North Cairo Mills 44.43 44.43 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Egyptian International Tourism Projects 10.01 10.01 0.00 %
  • Middle Egypt Flour Mills 51.75 51.75 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %

Copper For Commercial Investment & Real Estate Development

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2025-02-05 0.413 0.424 0.011 0.424 0.425 0.413 7366587 0.425 1344725 0.421 13331403 5611679 374
2025-02-04 0.395 0.413 0.018 0.413 0.42 0.397 5632687 0.42 1766534 0.415 20001251 8267831 550
2025-02-03 0.395 0.395 0 0.395 0.398 0.389 5314856 0.397 2217270 0.392 6940775 2724251 205
2025-02-02 0.406 0.395 -0.011 0.395 0.41 0.393 4712407 0.405 3314543 0.4 15683495 6259610 463
2025-01-30 0.415 0.406 -0.009 0.406 0.422 0.405 5369888 0.415 2630168 0.498 13054515 5370848 426
2025-01-29 0.421 0.415 -0.006 0.415 0.43 0.413 7597886 0.419 1691757 0.416 13261048 5570825 362
2025-01-28 0.433 0.421 -0.01 0.423 0.447 0.415 8001525 0.43 1614505 0.424 31720262 13747063 768
2025-01-27 0.419 0.433 0.014 0.433 0.44 0.415 10881758 0.433 1998815 0.432 38942786 16775084 852
2025-01-26 0.42 0.419 -0.001 0.419 0.426 0.409 10297143 0.424 1872407 0.415 12256384 5138521 342
2025-01-23 0.414 0.42 0.006 0.42 0.425 0.409 8220000 0.422 3152921 0.419 19720687 8236813 468
2025-01-22 0.424 0.414 -0.01 0.414 0.426 0.412 9510334 0.416 2380443 0.415 17377041 7271989 426
2025-01-21 0.433 0.424 -0.009 0.424 0.443 0.42 8444234 0.429 1759946 0.421 26902778 11537729 672
2025-01-20 0.424 0.433 0.009 0.433 0.446 0.415 8040303 0.44 1803650 0.433 75787761 32777656 1325
2025-01-19 0.391 0.424 0.033 0.424 0.426 0.397 6694818 0.425 3207801 0.425 48363554 20036228 1109
2025-01-16 0.363 0.391 0.028 0.391 0.4 0.364 3522040 0.395 1473357 0.388 17071285 6582527 653
2025-01-15 0.361 0.363 0.002 0.363 0.368 0.358 5134450 0.368 1329042 0.364 1701342 617676 99
2025-01-14 0.351 0.361 0.01 0.361 0.364 0.35 3716050 0.364 1516358 0.361 3298132 1177096 164
2025-01-13 0.368 0.351 -0.017 0.351 0.372 0.343 5794909 0.369 1111321 0.351 4581906 1660405 178
2025-01-12 0.371 0.368 -0.001 0.37 0.37 0.362 6004856 0.373 1458295 0.368 4980680 1829618 154
2025-01-09 0.371 0.371 0.001 0.372 0.377 0.37 5715255 0.373 1454133 0.372 1816983 676154 102
2025-01-08 0.371 0.371 0 0.371 0.376 0.368 5607015 0.375 2178859 0.37 4693124 1739178 159
2025-01-06 0.366 0.371 0.005 0.371 0.379 0.367 4863473 0.373 2188218 0.371 8213544 3060998 273
2025-01-05 0.368 0.366 0.001 0.369 0.373 0.365 5054984 0.373 1492744 0.368 4240135 1559000 214
2025-01-02 0.367 0.368 0.001 0.368 0.377 0.366 4485577 0.377 1353843 0.371 3565884 1320639 168
2024-12-31 0.356 0.367 0.011 0.367 0.37 0.352 4083373 0.368 1167889 0.367 9240805 3331998 243
2024-12-30 0.365 0.356 -0.009 0.356 0.366 0.35 5323364 0.362 1291951 0.355 12907633 4620387 336
2024-12-29 0.383 0.365 -0.018 0.365 0.386 0.362 8601499 0.375 1270340 0.362 12506652 4635657 344
2024-12-26 0.384 0.383 -0.001 0.383 0.39 0.381 8547848 0.385 1035953 0.383 3220884 1235173 132
2024-12-25 0.382 0.384 0.002 0.384 0.393 0.383 8342721 0.39 1255445 0.384 7040000 2734932 197
2024-12-24 0.382 0.382 0 0.382 0.387 0.38 8429883 0.383 836267 0.381 5166817 1971961 212
2024-12-23 0.391 0.382 -0.009 0.382 0.394 0.381 10503247 0.383 2006994 0.383 4662532 1800127 223
2024-12-22 0.392 0.391 -0.001 0.391 0.397 0.386 10798149 0.395 2129899 0.391 3036744 1187465 183
2024-12-19 0.395 0.392 0 0.395 0.397 0.382 9954214 0.397 2030251 0.393 5289209 2062708 263
2024-12-18 0.4 0.395 -0.005 0.395 0.404 0.393 10621023 0.4 2183480 0.395 4097770 1625963 210
2024-12-17 0.402 0.4 -0.002 0.4 0.407 0.399 12512515 0.402 2372545 0.399 9158200 3683897 284
2024-12-16 0.402 0.402 0 0.402 0.411 0.4 13572795 0.402 2855995 0.401 10448149 4227842 308
2024-12-15 0.399 0.402 0.003 0.402 0.412 0.4 16549413 0.405 2707369 0.401 8848761 3577986 229
2024-12-12 0.398 0.399 0.001 0.399 0.402 0.397 16939054 0.4 2290007 0.399 5904020 2357474 189
2024-12-11 0.4 0.398 -0.002 0.398 0.404 0.397 17463153 0.402 2056806 0.398 4582427 1834117 191
2024-12-10 0.401 0.4 -0.001 0.4 0.405 0.398 17291824 0.405 2131853 0.398 14529997 5814902 194
2024-12-09 0.411 0.401 -0.01 0.401 0.411 0.399 14375163 0.405 2351075 0.403 8998620 3640369 271
2024-12-08 0.398 0.411 0.013 0.411 0.415 0.398 12529210 0.412 3216327 0.405 17062434 6953036 499
2024-12-05 0.396 0.398 0.002 0.398 0.401 0.395 11656997 0.4 2605602 0.397 10979118 4378031 256
2024-12-04 0.395 0.396 0.001 0.396 0.402 0.394 12646933 0.397 2240919 0.396 4980821 1977589 226
2024-12-03 0.397 0.395 -0.002 0.395 0.4 0.394 12552279 0.396 2066607 0.395 7251081 2878045 208
2024-12-02 0.395 0.397 0.002 0.397 0.401 0.396 11967280 0.398 2333858 0.396 3977291 1583521 179
2024-12-01 0.397 0.395 -0.002 0.395 0.402 0.395 11145021 0.399 2411117 0.395 4574801 1821421 234
2024-11-28 0.4 0.397 -0.003 0.397 0.403 0.393 12005743 0.403 2361343 0.396 6679757 2644328 232
2024-11-27 0.402 0.4 -0.002 0.4 0.406 0.399 15788146 0.401 3166120 0.4 10699593 4300130 344
2024-11-26 0.403 0.402 -0.001 0.402 0.407 0.401 16128018 0.404 3342400 0.402 5061284 2040445 232
2024-11-25 0.404 0.403 -0.001 0.403 0.408 0.401 15063955 0.406 3086720 0.402 8829346 3560864 333
2024-11-24 0.407 0.404 -0.003 0.404 0.412 0.403 14777292 0.405 3572738 0.404 8622858 3506255 318
2024-11-21 0.412 0.407 -0.005 0.407 0.417 0.406 15577293 0.41 3956427 0.407 11548067 4745148 321
2024-11-20 0.413 0.412 -0.001 0.412 0.415 0.405 14760073 0.415 4641245 0.41 30280274 12404366 524
2024-11-19 0.412 0.413 0.001 0.413 0.417 0.41 14159689 0.414 3924455 0.413 11643780 4806087 384
2024-11-18 0.426 0.412 -0.014 0.412 0.426 0.412 15364767 0.416 4619484 0.412 26297378 10958199 682
2024-11-17 0.408 0.426 0.018 0.426 0.426 0.406 14572386 0.427 6412547 0.424 45009941 18832956 965
2024-11-14 0.407 0.408 0.001 0.408 0.415 0.407 14667304 0.411 5805430 0.408 22906382 9398579 643
2024-11-13 0.407 0.407 0 0.407 0.426 0.407 11547481 0.417 6738045 0.408 41648403 17298048 1107
2024-11-12 0.406 0.407 0.001 0.407 0.414 0.396 6878861 0.41 6922130 0.407 52446121 21348189 1376
2024-11-11 0.419 0.406 -0.013 0.406 0.424 0.401 6720415 0.414 6072706 0.406 77502966 31858720 1747
2024-11-10 0.42 0.419 -0.001 0.419 0.436 0.416 5633022 0.427 6292950 0.419 109538636 46517471 1854
2024-11-07 0.416 0.42 0.004 0.42 0.424 0.41 4095585 0.422 4346007 0.419 39375335 16430644 1196
2024-11-06 0.447 0.416 -0.031 0.416 0.45 0.409 3765326 0.445 6115821 0.416 115115778 48336912 2509
2024-11-05 0.508 0.447 -0.061 0.447 0.507 0.42 3805306 0.45 1949376 0.443 106327579 48607903 1908
2024-10-24 0.483 0.498 0.015 0.498 0.5 0.463 3367394 0.498 1633412 0.488 19987131 9666284 463
2024-10-23 0.499 0.483 -0.016 0.483 0.499 0.477 2778407 0.494 2752740 0.48 29056036 14138933 522
2024-10-22 0.458 0.499 0.041 0.499 0.501 0.46 2032157 0.496 2007539 0.486 50568634 24511561 1185
2024-10-21 0.433 0.458 0.025 0.458 0.46 0.416 3385451 0.46 833039 0.45 22574917 10044649 506
2024-10-20 0.44 0.433 -0.007 0.433 0.457 0.432 5309702 0.441 996684 0.433 17761973 7908214 560
2024-10-17 0.403 0.44 0.037 0.44 0.452 0.407 3370846 0.445 820942 0.444 27120378 11823918 782
2024-10-15 0.399 0.405 0.006 0.405 0.423 0.4 3646375 0.415 1137244 0.4 5793899 2364990 231
2024-10-14 0.393 0.399 0.004 0.397 0.405 0.387 2804968 0.405 920287 0.396 3323167 1305790 124
2024-10-13 0.392 0.393 0.001 0.393 0.41 0.387 2430539 0.405 410406 0.392 12573142 5028266 319
2024-10-10 0.395 0.392 -0.003 0.392 0.4 0.39 1064749 0.396 427056 0.388 5980293 2360696 214
2024-10-09 0.387 0.395 0.012 0.399 0.402 0.387 2959273 0.4 705875 0.397 4370980 1715507 218
2024-10-08 0.416 0.387 -0.029 0.387 0.42 0.385 4113802 0.389 1082684 0.387 7112914 2835405 335
2024-10-07 0.422 0.416 -0.006 0.416 0.43 0.411 4097262 0.428 484682 0.412 4906168 2064511 212
2024-10-03 0.425 0.422 -0.002 0.423 0.43 0.42 2606884 0.428 644765 0.423 2647058 1116824 139
2024-10-02 0.435 0.425 -0.01 0.425 0.437 0.415 3534142 0.433 466260 0.424 8977466 3821208 255
2024-10-01 0.432 0.435 0.003 0.435 0.44 0.427 3308167 0.44 3002306 0.431 14047870 6090848 351
2024-09-30 0.443 0.432 -0.011 0.432 0.449 0.43 4263709 0.434 3056215 0.432 7664239 3351135 299
2024-09-29 0.447 0.443 -0.004 0.443 0.454 0.441 2640762 0.449 3761709 0.444 2002307 890368 150
2024-09-26 0.458 0.447 -0.011 0.447 0.459 0.444 2853220 0.455 3257488 0.447 8662171 3902724 257
2024-09-25 0.45 0.458 0.006 0.456 0.466 0.449 2460200 0.46 2801194 0.457 7342382 3367714 233
2024-09-24 0.455 0.45 -0.005 0.45 0.465 0.443 2292155 0.455 2672751 0.45 12413755 5593593 374
2024-09-23 0.468 0.455 -0.013 0.455 0.469 0.453 3910915 0.47 2611921 0.455 10517317 4810996 226
2024-09-22 0.469 0.468 -0.005 0.464 0.475 0.45 2824353 0.469 2609562 0.457 6305353 2916818 209
2024-09-19 0.464 0.469 0.005 0.469 0.471 0.456 4144182 0.471 2762183 0.468 6488348 3020152 248
2024-09-18 0.453 0.464 0.011 0.464 0.472 0.419 2428379 0.467 3857836 0.464 14942339 6823471 538
2024-09-17 0.432 0.453 0.021 0.453 0.465 0.412 1496777 0.456 1903090 0.456 23385390 10291943 816
2024-09-16 0.475 0.432 -0.043 0.432 0.48 0.421 1204963 0.44 1257977 0.432 30980811 13711404 1045
2024-09-12 0.511 0.475 -0.036 0.475 0.511 0.474 2547875 0.505 1336640 0.48 13718296 6753317 594
2024-09-11 0.535 0.511 -0.024 0.511 0.55 0.505 2355580 0.535 552008 0.511 26277861 13993071 656
2024-09-10 0.513 0.535 0.022 0.535 0.542 0.51 1744540 0.536 916122 0.533 17060481 9012874 602
2024-09-09 0.501 0.513 0.017 0.518 0.518 0.504 2093796 0.518 1714312 0.505 4476064 2280880 258
2024-09-08 0.503 0.501 -0.002 0.501 0.517 0.501 1954059 0.51 1301983 0.501 6581206 3336626 281
2024-09-05 0.501 0.503 0.002 0.503 0.509 0.49 1844360 0.504 1206909 0.5 16224997 8055906 512
2024-09-04 0.501 0.501 0 0.501 0.522 0.499 958478 0.515 899447 0.501 29732018 15183973 724
2024-09-03 0.549 0.501 -0.048 0.501 0.552 0.49 2349876 0.525 580970 0.52 31546075 16284967 1051
2024-09-01 0.595 0.571 -0.024 0.571 0.6 0.566 3520882 0.58 866771 0.569 5734115 3295718 243
2024-08-29 0.621 0.595 -0.026 0.595 0.622 0.578 2225862 0.62 914763 0.586 12415697 7278671 432
2024-08-28 0.619 0.621 0.002 0.621 0.638 0.606 2168625 0.635 611500 0.614 3874295 2389830 120
2024-08-27 0.629 0.619 -0.01 0.619 0.633 0.587 2713220 0.626 1009608 0.601 6851531 4195181 276
2024-08-26 0.639 0.629 -0.01 0.629 0.642 0.62 2541827 0.632 602302 0.621 2330882 1467456 148
2024-08-25 0.657 0.639 -0.018 0.639 0.669 0.635 1326774 0.645 384519 0.638 6484127 4163946 178
2024-08-22 0.63 0.657 0.027 0.657 0.69 0.63 1138929 0.68 876484 0.654 10039748 6637071 370
2024-08-21 0.63 0.63 0 0.63 0.64 0.58 1475373 0.631 927812 0.62 7168778 4522186 216
2024-08-20 0.632 0.63 -0.002 0.63 0.654 0.628 1782445 0.65 833590 0.63 8385117 5289241 171
2024-08-19 0.642 0.632 -0.01 0.632 0.653 0.625 1680872 0.65 1061000 0.632 4992569 3179128 227
2024-08-18 0.607 0.642 0.035 0.642 0.645 0.601 2613687 0.647 678067 0.639 11472293 7201875 253
2024-08-15 0.604 0.607 0.003 0.607 0.618 0.598 1648590 0.618 588300 0.6 14921665 9048389 328
2024-08-14 0.6 0.604 0.004 0.604 0.614 0.59 2478893 0.604 604230 0.571 2196058 1315605 115
2024-08-13 0.595 0.6 0.008 0.603 0.608 0.577 2603844 0.603 700578 0.594 7722261 4595046 244
2024-08-12 0.611 0.595 -0.016 0.595 0.616 0.587 1989211 0.6 791142 0.592 7380864 4413953 237
2024-08-11 0.581 0.611 0.03 0.611 0.615 0.572 1547939 0.615 1364114 0.603 7433300 4470551 283
2024-08-08 0.578 0.581 0.003 0.581 0.59 0.561 1194032 0.587 609360 0.525 5083699 2931347 283
2024-08-07 0.54 0.578 0.038 0.578 0.58 0.545 1011135 0.585 1125313 0.56 9786880 5520124 327
2024-08-06 0.52 0.54 0.02 0.54 0.545 0.52 1038807 0.555 551867 0.54 11732396 6314330 315
2024-08-05 0.557 0.52 -0.037 0.52 0.546 0.503 852973 0.525 855802 0.521 14776865 7818174 380
2024-08-04 0.573 0.557 -0.016 0.557 0.58 0.53 749020 0.58 603747 0.557 10538235 5956622 397
2024-08-01 0.559 0.573 0.014 0.573 0.58 0.552 591042 0.59 279633 0.561 9938247 5573208 345
2024-07-31 0.551 0.559 0.008 0.559 0.57 0.54 1022803 0.57 418335 0.559 8016451 4450871 340
2024-07-30 0.52 0.551 0.034 0.554 0.557 0.514 870914 0.559 703099 0.535 18080899 9761185 587
2024-07-29 0.541 0.52 -0.021 0.52 0.548 0.507 1644843 0.535 1197875 0.505 15854757 8314722 438
2024-07-28 0.509 0.541 0.032 0.541 0.555 0.51 2332703 0.549 737597 0.534 10807221 5805231 532
2024-07-24 0.5 0.509 0.009 0.509 0.513 0.49 2459323 0.51 754500 0.5 9156834 4612208 293
2024-07-23 0.484 0.5 0.016 0.5 0.519 0.49 3753766 0.507 586344 0.483 19312923 9716324 662
2024-07-22 0.439 0.484 0.045 0.484 0.485 0.436 2216621 0.489 1354901 0.484 17916247 8480197 488
2024-07-21 0.415 0.439 0.026 0.441 0.445 0.412 3055814 0.444 836642 0.437 9444352 4027398 363
2024-07-18 0.398 0.415 0.017 0.415 0.415 0.396 2169820 0.419 643187 0.4 5220026 2121221 147
2024-07-17 0.416 0.398 -0.018 0.398 0.428 0.395 2902674 0.414 507264 0.398 6821864 2780146 248
2024-07-16 0.389 0.416 0.027 0.416 0.418 0.383 2399470 0.418 1390591 0.401 9932063 3968688 293
2024-07-15 0.375 0.389 0.012 0.387 0.39 0.37 3139093 0.39 1187511 0.371 8843275 3370862 276
2024-07-14 0.35 0.375 0.025 0.375 0.38 0.35 3002515 0.378 1536901 0.365 19238646 7056394 514
2024-07-10 0.34 0.35 0.01 0.35 0.354 0.335 2910479 0.35 1493001 0.346 10867955 3736145 254
2024-07-09 0.324 0.34 0.016 0.34 0.343 0.327 3271636 0.342 3095898 0.33 10482365 3531301 217
2024-07-08 0.32 0.324 0.004 0.324 0.34 0.32 2224844 0.339 1802911 0.324 16565110 5431094 296
2024-07-07 0.323 0.32 -0.003 0.32 0.329 0.318 2572472 0.323 1607101 0.318 5848044 1890599 169
2024-07-04 0.334 0.323 -0.011 0.323 0.338 0.32 2777294 0.34 1589925 0.323 18022495 5868822 363
2024-07-03 0.346 0.334 -0.014 0.332 0.349 0.332 5036052 0.339 1312321 0.34 5687022 1918985 209
2024-07-02 0.331 0.346 0.015 0.346 0.35 0.331 3823744 0.348 1192818 0.342 9231156 3188683 268
2024-07-01 0.32 0.331 0.011 0.331 0.34 0.32 3200097 0.335 793117 0.325 5904423 1941938 183
2024-06-27 0.32 0.32 0.001 0.321 0.324 0.319 3496677 0.325 676663 0.32 2652137 849746 82
2024-06-26 0.32 0.32 0 0.32 0.325 0.317 3856609 0.325 1149999 0.321 4474748 1428833 112
2024-06-24 0.322 0.32 0 0.322 0.325 0.318 5360001 0.325 1139055 0.318 3317710 1063087 116
2024-06-23 0.319 0.322 0.005 0.324 0.326 0.314 3853754 0.325 1415069 0.323 1146136 368706 67
2024-06-13 0.315 0.319 0.003 0.318 0.327 0.311 2423299 0.327 1464117 0.317 6182126 1989191 154
2024-06-12 0.31 0.315 0.005 0.315 0.319 0.31 2832056 0.319 902005 0.315 4123374 1299600 117
2024-06-11 0.314 0.31 -0.004 0.31 0.317 0.304 3038057 0.315 1051574 0.315 4067418 1265707 83
2024-06-10 0.307 0.314 0.007 0.314 0.315 0.292 2410590 0.314 524628 0.306 8699170 2660066 209
2024-06-09 0.31 0.307 -0.004 0.306 0.318 0.303 1583893 0.31 769954 0.306 3472195 1070057 98
2024-06-06 0.313 0.31 0.005 0.318 0.325 0.309 1339938 0.318 1085790 0.318 3020991 948133 134
2024-06-05 0.32 0.313 -0.007 0.313 0.324 0.306 704064 0.32 822423 0.313 3079491 959784 161
2024-06-04 0.314 0.32 0.006 0.32 0.324 0.31 763228 0.325 609941 0.317 2601968 833510 140
2024-06-03 0.319 0.314 -0.008 0.311 0.321 0.311 3606029 0.32 1313085 0.311 1229756 387227 111
2024-06-02 0.316 0.319 0.003 0.319 0.326 0.315 1974598 0.324 1388643 0.317 2026657 649769 142
2024-05-30 0.324 0.316 -0.008 0.316 0.331 0.314 1234462 0.325 1103357 0.314 5153902 1643862 240
2024-05-29 0.331 0.324 -0.007 0.324 0.333 0.316 1799628 0.331 1928755 0.323 3638431 1184873 160
2024-05-28 0.326 0.331 0.005 0.331 0.336 0.306 1451082 0.334 1270349 0.328 7512335 2475870 322
2024-05-27 0.332 0.326 -0.006 0.326 0.335 0.325 567223 0.336 1224349 0.326 9913001 3256288 373
2024-05-26 0.346 0.332 -0.014 0.332 0.354 0.33 209927 0.349 815482 0.336 12289545 4143048 456
2024-05-23 0.356 0.346 -0.01 0.346 0.358 0.342 1971731 0.367 1531022 0.346 6264794 2177754 250
2024-05-22 0.366 0.356 -0.01 0.356 0.385 0.351 2568664 0.367 604123 0.35 6880703 2474753 272
2024-05-20 0.363 0.361 -0.002 0.361 0.371 0.358 1812665 0.368 584419 0.36 3218135 1175183 152
2024-05-19 0.358 0.363 0.005 0.363 0.37 0.36 2021902 0.368 1109068 0.36 3942174 1431099 154
2024-05-16 0.358 0.358 0 0.358 0.365 0.352 820902 0.366 925029 0.355 1686354 602793 76
2024-05-15 0.358 0.358 -0.006 0.352 0.365 0.343 1431574 0.366 662517 0.341 2168696 774201 67
2024-05-14 0.354 0.358 0.001 0.355 0.366 0.34 1639415 0.365 730463 0.342 2533892 907925 91
2024-04-30 0.381 0.373 -0.001 0.38 0.388 0.362 1970528 0.382 557992 0.362 1284298 481129 95
2024-03-30 0.435 0.416 -0.019 0.416 0.444 0.41 3492169 0.441 873644 0.413 3669789 1559884 155
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020