helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Mena Touristic & Real Estate Investment

Home > Market Statistics > Analysis > Companies > Mena Touristic & Real Estate Investment

  • Orascom Investment Holding 0.421 0.439 0.04 %
  • Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
  • Dice Sport & Casual Wear 2.28 2.42 0.06 %
  • Cairo Oils & Soap 0.259 0.259 0.00 %
  • Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
  • Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
  • EFG Holding Group 20.75 20.58 -0.01 %
  • Iron and steel for mines and quarries 4.2 4.45 0.06 %
  • Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
  • Arabia Investments Holding 0.502 0.506 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
  • Misr National Steel - Ataqa 5.26 5.3 0.01 %
  • Industrial & Engineering Projects 0.258 0.257 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
  • Premium Healthcare Group 0.721 0.7 -0.03 %
  • Orascom Financial Holding 0.363 0.36 -0.01 %
  • Palm Hills Development Company 6.18 5.96 -0.04 %
  • Belton Holding 2.86 2.85 0.00 %
  • Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
  • Act Financial 3.21 3.23 0.01 %
  • Giza General Contracting 0.45 0.443 -0.02 %
  • Canal Shipping Agencies 25.48 28.02 0.10 %
  • Speed Medical 0.354 0.355 0.00 %
  • El Arabia Engineering Industries 1.47 1.45 -0.01 %
  • Arab Developers Holding 0.325 0.325 0.00 %
  • Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
  • Medical Packaging Company 1.25 1.24 -0.01 %
  • Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
  • Mansourah Poultry 1.48 1.47 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.26 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
  • Amer Group Holding 1.14 1.13 -0.01 %
  • Arab Cotton Ginning 8.32 8.36 0.00 %
  • Atlas Investment & Food Industries 0.881 0.878 0.00 %
  • Citadel Capital - Common Shares 2.27 2.24 -0.01 %
  • Taqa Arabia 12.97 13.31 0.03 %
  • Heliopolis Housing 9.65 9.53 -0.01 %
  • Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
  • Eastern Company 29.49 30 0.02 %
  • Raya Holding for Financial Investments 3.16 3.16 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
  • Arab Gathering Investment 2.77 2.77 0.00 %
  • Digitize for Investment 3.72 3.69 -0.01 %
  • Oden Financial Investments 1.95 1.91 -0.02 %
  • Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
  • Ibnsina Pharma 6.51 6.42 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
  • Sharkia National Food 4.86 5.16 0.06 %
  • Upper Egypt Contracting 0.95 0.952 0.00 %
  • MM Group For Industry And International Trade 7.19 7.2 0.00 %
  • Edita Food Industries S.A.E 28.27 29.36 0.04 %
  • Medinet Masr Housing 4.08 4.04 -0.01 %
  • Lecico Egypt 28.91 30.13 0.04 %
  • Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
  • Emaar Misr for Development 8 7.9 -0.01 %
  • T M G Holding 56.88 57.2 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
  • South Valley Cement 3.51 3.47 -0.01 %
  • Raya Contact Center 6.85 6.81 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
  • El Kahera Housing 1.95 1.95 0.00 %
  • Jadwa Industrial Development 4.89 4.78 -0.02 %
  • A Capital Holding 2.64 2.6 -0.02 %
  • Oriental Weavers 25.61 25.43 -0.01 %
  • Arab for management Co. 0.982 0.983 0.00 %
  • Orascom Development Egypt 16 15.81 -0.01 %
  • Arab Valves Company 4.09 4.14 0.01 %
  • Remco for Touristic Villages Construction 3.31 3.36 0.02 %
  • Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
  • Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
  • Egyptian for Developing Building Materials 0.297 0.299 0.01 %
  • Ceramic & Porcelain 11.25 11.47 0.02 %
  • Egyptian Electrical Cables 2.86 2.86 0.00 %
  • The Egyptian Modern Education Systems 0.34 0.34 0.00 %
  • Prime Holding 0.63 0.645 0.02 %
  • Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
  • Alexandria Containers and goods 22.88 22.36 -0.02 %
  • Engineering Industries (ICON) 26.42 26.2 -0.01 %
  • Credit Agricole Egypt 21.6 21.62 0.00 %
  • Nasr Company for Civil Works 3.9 3.87 -0.01 %
  • Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
  • Misr Cement (Qena) 26.65 26.15 -0.02 %
  • M.B Engineering 2.34 2.27 -0.03 %
  • El Shams Housing & Urbanization 6.41 6.37 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
  • Fitness Prime 1.49 1.48 -0.01 %
  • Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
  • International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
  • Ezz Steel 102.8 104.66 0.02 %
  • Egyptian Media Production City 24.3 24.42 0.00 %
  • Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
  • Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
  • Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
  • Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
  • Pioneers Properties for Development 3.3 3.3 0.00 %
  • GB Corp 14.5 14.38 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
  • Juhayna Food Industries 33.29 32.5 -0.02 %
  • Telecom Egypt 32.93 32.9 0.00 %
  • El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
  • Arab Aluminum 14.74 14.91 0.01 %
  • International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
  • Cleopatra Hospital Company 8.21 8.04 -0.02 %
  • Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
  • Extracted Oils 3.08 3.04 -0.01 %
  • Arabian Cement Company 15.02 14.87 -0.01 %
  • Suez Canal Bank 24.51 23.64 -0.04 %
  • C I Capital Holding 5.88 5.85 -0.01 %
  • Elwadi For International Investment & Development 0.658 0.654 -0.01 %
  • Egyptian Real Estate Group 0.666 0.669 0.00 %
  • Cairo Poultry 15.5 15.7 0.01 %
  • International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
  • First Investment Company And Real Estate Development 1.98 2.11 0.07 %
  • Arab Development & Real Estate Investment 1.08 1.08 0.00 %
  • International Agricultural Products 18.74 18.78 0.00 %
  • Egypt for Poultry 4.52 4.46 -0.01 %
  • B Investments Holding S . A . E 24.82 25.3 0.02 %
  • Golden Coast Company 1.13 1.12 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
  • Abou Kir Fertilizers 53.5 53.25 0.00 %
  • AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
  • Ismailia Misr Poultry 9.68 9.68 0.00 %
  • Obour Land For Food Industries 18.25 18.54 0.02 %
  • Egyptian Iron & Steel 50.22 48.74 -0.03 %
  • El Obour Real Estate Investment 8.81 8.75 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
  • Maridive & oil services 0.375 0.376 0.00 %
  • Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
  • Kafr El Zayat Pesticides 13.3 13.5 0.02 %
  • ELSWEDY CABLES 89.1 87.31 -0.02 %
  • Misr Beni Suef Cement 58.63 62.77 0.07 %
  • Al Baraka Bank Egypt 13.59 13.42 -0.01 %
  • Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
  • Egyptian for Tourism Resorts 5.69 5.69 0.00 %
  • Reacap Financial Investments 6.85 6.81 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.041 0.05 %
  • Orascom Construction PLC 288.51 286.1 -0.01 %
  • Tanmia for real estate investment 3.3 3.29 0.00 %
  • Egypt Aluminum 112 112.41 0.00 %
  • Rubex Plastics 6.51 6.38 -0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
  • Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
  • International Co For Investment & Development 3.59 3.61 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
  • Misr Chemical Industries 29.61 29.93 0.01 %
  • El Ahli Investment and Development 31.57 31.45 0.00 %
  • United Housing & Development 5.86 5.85 0.00 %
  • Contact Financial Holding 4.7 4.7 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
  • Naeem Holding 0.151 0.15 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
  • Arabian Food Industries DOMTY 26.97 26.92 0.00 %
  • Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
  • Sinai Cement 32.8 32.85 0.00 %
  • Vertika for Industry & Trade 1.93 1.74 -0.10 %
  • Nozha International Hospital 8.49 8.63 0.02 %
  • BID El badr investment and development 1.55 1.51 -0.03 %
  • Taaleem Management Services 10.11 10 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
  • Misr Hotels 29.42 29.64 0.01 %
  • Memphis Pharmaceuticals 51.74 50.01 -0.03 %
  • Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
  • Asek Company for Mining - Ascom 37.91 37.84 0.00 %
  • Delta Sugar 58.73 58.91 0.00 %
  • Alexandria Flour Mills 25.89 25.92 0.00 %
  • Samad Misr -EGYFERT 81.73 82.35 0.01 %
  • Alexandria New Medical Center 20.24 19.85 -0.02 %
  • Qatar National Bank - QNB 34.29 34.5 0.01 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Gharbia Islamic Housing Development 24.39 25.01 0.03 %
  • Acrow Misr 72.04 73.11 0.01 %
  • Housing & Development Bank 52.58 52.82 0.00 %
  • Ismailia National Food Industries 64.49 65.77 0.02 %
  • Nile Pharmaceuticals 52.29 51.33 -0.02 %
  • El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
  • National Housing for Professional Syndicates 68.44 68.1 0.00 %
  • Grand Capital 8.89 8.89 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Golden Textiles & Clothes Wool 26.39 26 -0.01 %
  • Rakta Paper Manufacturing 18.85 18.85 0.00 %
  • Glaxo Smith Kline 40.27 39.88 -0.01 %
  • Development & Engineering Consultants 51.08 50.95 0.00 %
  • Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
  • Egyptian Gulf Bank 0.273 0.273 0.00 %
  • Concrete Fashion Group for Investments 0.13 0.13 0.00 %
  • North Cairo Mills 39.83 39.83 0.00 %
  • Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
  • General Silos & Storage 198.33 196.98 -0.01 %
  • Cairo Pharmaceuticals 112.99 112.99 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Egyptian Financial & Industrial 146.02 145.5 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
  • Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
  • Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
  • Cairo Educational Services 28.21 28.21 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • EGX 30 INDEX ETF 34.31 34.31 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
  • Upper Egypt Flour Mills 308.79 311.02 0.01 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Minapharm Pharmaceuticals 188.3 188.3 0.00 %
  • Misr Oils & Soap 62.1 62.1 0.00 %
  • Delta For Printing & Packaging 82.78 82.78 0.00 %
  • East Delta Flour Mills 243 243 0.00 %
  • Middle & West Delta Flour Mills 293.95 293.95 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • UTOPIA 29 29 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Arab Pharmaceuticals 112.27 112.27 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %

Mena Touristic & Real Estate Investment

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-03 4.32 4.13 -0.19 4.13 4.4 4.1 412995 4.35 115221 4.13 4123432 17514369 787
2024-12-02 4.37 4.32 -0.05 4.32 4.71 4.24 320863 4.5 124693 4.3 10381540 46304069 1697
2024-12-01 4.13 4.37 0.24 4.37 4.49 4.1 325584 4.45 103436 4.31 8163891 35246303 1514
2024-11-28 4.18 4.13 -0.05 4.13 4.35 4.1 236675 4.24 95552 4.13 6277877 26485783 941
2024-11-27 4.13 4.18 0.05 4.18 4.44 4.09 244988 4.24 92877 4.18 5967761 25502254 1277
2024-11-26 4.31 4.13 -0.18 4.13 4.63 4.09 132173 4.13 131067 4.11 7652283 33095491 1686
2024-11-25 4.38 4.31 -0.07 4.31 5.09 4.25 123941 5 42899 4.3 14551684 67450710 2975
2024-11-24 3.75 4.38 0.63 4.38 4.5 3.75 0 0 284824 4.35 13706001 59229356 1929
2024-11-21 3.34 3.75 0.41 3.75 3.89 3.38 202208 3.85 269127 3.71 5118309 19061025 1198
2024-11-20 3.44 3.34 -0.1 3.34 3.49 3.31 309669 3.39 214344 3.32 2509127 8450916 396
2024-11-19 3.37 3.44 0.07 3.44 3.59 3.22 298870 3.45 275702 3.37 7436007 25360496 1023
2024-11-18 2.81 3.37 0.56 3.37 3.37 2.8 0 0 454306 3.37 16077935 51214415 1612
2024-11-17 2.9 2.81 -0.09 2.81 2.94 2.79 408209 2.9 293657 2.9 1061230 3012867 214
2024-11-14 2.66 2.9 0.24 2.9 2.93 2.68 435465 2.9 298218 2.82 6809938 19102102 764
2024-11-13 2.53 2.66 0.13 2.66 2.68 2.52 828508 2.68 438031 2.55 1998579 5242389 285
2024-11-12 2.56 2.53 -0.03 2.53 2.6 2.52 1007750 2.58 402684 2.51 387061 985808 96
2024-11-11 2.55 2.56 0.01 2.56 2.64 2.55 830175 2.6 393714 2.51 360153 932826 106
2024-11-10 2.53 2.55 0.02 2.55 2.66 2.54 764947 2.66 383481 2.61 1694949 4413080 235
2024-11-07 2.47 2.53 0.06 2.53 2.61 2.44 745810 2.57 414834 2.53 2683569 6791321 244
2024-11-06 2.45 2.47 0.04 2.49 2.52 2.45 1124063 2.5 335975 2.47 815251 2018699 163
2024-11-05 2.48 2.45 -0.03 2.45 2.53 2.43 957421 2.54 355925 2.42 461584 1146956 124
2024-10-24 2.39 2.36 -0.03 2.36 2.42 2.33 420721 2.46 252012 2.31 1709027 4055680 283
2024-10-23 2.24 2.39 0.15 2.39 2.54 2.32 545771 2.45 511697 2.38 9262926 22472457 1121
2024-10-22 2.16 2.24 0.08 2.24 2.3 2.16 873533 2.3 411972 2.21 3798942 8530333 365
2024-10-21 2.21 2.16 -0.05 2.16 2.21 2.11 884413 2.19 181837 2.1 763550 1650894 227
2024-10-20 2.29 2.21 -0.08 2.21 2.3 2.2 887023 2.3 189211 2.2 603797 1342858 147
2024-10-17 2.3 2.29 -0.01 2.29 2.35 2.27 781959 2.3 190555 2.28 632918 1457624 185
2024-10-15 2.07 2.07 0 2.07 2.12 2.06 1184940 2.1 120027 2.07 647968 1354367 128
2024-10-14 2.05 2.07 0.02 2.07 2.15 2.05 957158 2.13 213318 2.05 653326 1367374 108
2024-10-13 2.09 2.05 -0.05 2.04 2.12 2.04 1066931 2.1 68168 2.03 833917 1730025 125
2024-10-10 2.11 2.09 -0.02 2.09 2.16 2.08 1015757 2.15 75170 2.08 1277958 2700904 196
2024-10-09 2.13 2.11 0 2.13 2.18 2.08 1032099 2.18 117615 2.11 813685 1727994 121
2024-10-08 2.2 2.13 -0.07 2.13 2.21 2.12 1056892 2.14 35614 2.12 1110326 2394215 186
2024-10-07 2.23 2.2 -0.03 2.2 2.28 2.19 959453 2.23 152935 2.18 570976 1269987 120
2024-10-03 2.22 2.23 0.01 2.23 2.28 2.22 892443 2.28 216177 2.24 532015 1189074 92
2024-10-02 2.31 2.22 -0.09 2.22 2.31 2.21 1454426 2.29 288235 2.2 1092530 2452898 220
2024-10-01 2.28 2.31 0.02 2.3 2.4 2.29 1557890 2.34 304990 2.27 1815914 4222369 232
2024-09-30 2.26 2.28 0.02 2.28 2.37 2.25 1052451 2.3 279164 2.26 3391587 7775353 350
2024-09-29 2.14 2.26 0.12 2.26 2.35 2.14 1105465 2.3 324296 2.18 6820828 15383906 633
2024-09-26 2.15 2.14 -0.01 2.14 2.18 2.13 1617207 2.17 236512 2.14 834061 1789877 122
2024-09-25 2.13 2.15 0.03 2.16 2.17 2.13 1708107 2.17 268186 2.15 713460 1536031 103
2024-09-24 2.17 2.13 -0.04 2.13 2.21 2.1 1625823 2.2 396854 2.13 1668773 3581990 169
2024-09-23 2.23 2.17 -0.06 2.17 2.26 2.15 1648548 2.23 309554 2.16 2824211 6195989 298
2024-09-22 2.1 2.23 0.13 2.23 2.25 2.12 1337325 2.24 274560 2.22 4553010 9989231 480
2024-09-19 2.08 2.1 0.02 2.1 2.19 2.1 1356953 2.15 170990 2.12 1815601 3870012 186
2024-09-18 2.08 2.08 0.01 2.09 2.12 2.07 1518204 2.13 167930 2.1 1238929 2589204 129
2024-09-17 2.09 2.08 -0.01 2.08 2.13 2.07 1409475 2.13 241930 2.08 696429 1458331 118
2024-09-16 2.11 2.09 -0.02 2.09 2.16 2.08 1294902 2.13 122296 2.08 1056635 2237290 122
2024-09-12 2.11 2.11 0 2.11 2.17 2.07 1278699 2.13 181455 2.09 3018322 6402956 262
2024-09-11 2.08 2.11 0.03 2.11 2.15 2.1 1296277 2.13 131324 2.07 1210964 2558429 175
2024-09-10 2.12 2.08 -0.04 2.08 2.17 2.07 1409346 2.16 137050 2.06 1800297 3805071 217
2024-09-09 2.1 2.12 0.05 2.15 2.18 2.1 1279553 2.17 205692 2.1 2825437 6058112 259
2024-09-08 2.11 2.1 -0.01 2.1 2.2 2 1030826 2.19 172147 2.05 4044161 8615810 335
2024-09-05 2.15 2.11 -0.04 2.11 2.26 2.1 1133846 2.2 74138 2.1 6301920 13782229 556
2024-09-04 2.15 2.15 0 2.15 2.18 2.07 1395644 2.2 130348 2.13 6764949 14477342 479
2024-09-03 2.2 2.15 -0.05 2.15 2.33 2.14 1171411 2.27 137118 2.14 11776123 26289445 812
2024-09-01 2.11 2.08 -0.03 2.08 2.14 2.06 1194586 2.09 93676 2.08 3031729 6346791 299
2024-08-29 2.16 2.11 -0.05 2.11 2.2 2.09 885159 2.15 239467 2.11 4629797 9850615 426
2024-08-28 2.05 2.16 0.11 2.16 2.2 2.09 1124063 2.17 339570 2.14 14879433 31723884 971
2024-08-27 1.93 2.05 0.12 2.05 2.11 1.96 934372 2.08 470321 2.05 12350547 25441584 971
2024-08-26 1.94 1.93 -0.01 1.93 1.98 1.89 955810 1.94 462244 1.91 4620109 8924344 385
2024-08-25 1.96 1.94 -0.02 1.94 2.07 1.89 561628 1.99 619724 1.92 11745647 23127625 830
2024-08-22 1.69 1.96 0.27 1.96 2.02 1.71 106900 2 430831 1.9 28739081 55643670 1898
2024-08-21 1.68 1.69 0.01 1.69 1.72 1.67 1940557 1.71 527153 1.68 1721673 2919054 209
2024-08-20 1.67 1.68 0.01 1.68 1.73 1.67 1628222 1.7 525437 1.68 2569202 4381104 271
2024-08-19 1.75 1.67 -0.08 1.67 1.76 1.67 1496014 1.73 658762 2.1 5724200 9802278 543
2024-08-18 1.61 1.75 0.14 1.75 1.79 1.61 1473987 1.76 697292 1.74 9285523 15737653 827
2024-08-15 1.59 1.61 0.02 1.61 1.63 1.58 1163180 1.63 503277 1.58 2337066 3736562 179
2024-08-14 1.58 1.59 0.01 1.59 1.62 1.58 758847 1.65 530818 1.58 1955201 3129948 203
2024-08-13 1.61 1.58 -0.03 1.58 1.65 1.58 1021852 1.61 453370 1.58 4141149 6643027 309
2024-08-12 1.65 1.61 -0.04 1.61 1.69 1.6 1188892 1.66 563461 1.61 2915988 4797861 295
2024-08-11 1.59 1.65 0.06 1.65 1.69 1.61 1231902 1.67 607840 1.66 3248154 5360780 336
2024-08-08 1.62 1.59 -0.03 1.59 1.64 1.58 983168 1.65 377569 1.59 2636052 4238930 242
2024-08-07 1.62 1.62 0 1.62 1.66 1.6 782396 1.65 351405 1.62 5649400 9180971 398
2024-08-06 1.57 1.62 0.05 1.62 1.65 1.56 794113 1.64 554151 1.58 5841577 9430941 480
2024-08-05 1.61 1.57 -0.04 1.57 1.62 1.43 438662 1.65 205588 1.54 4998982 7730383 479
2024-08-04 1.77 1.61 -0.16 1.61 1.75 1.6 1183552 1.67 120247 1.65 6610158 10880692 619
2024-08-01 1.795 1.77 -0.025 1.77 1.838 1.77 1766446 1.787 577013 1.77 3853106 6922222 333
2024-07-31 1.736 1.795 0.059 1.795 1.842 1.762 1489222 1.83 662107 1.797 8555471 15491524 822
2024-07-30 1.774 1.736 -0.034 1.74 1.772 1.712 1327484 1.74 731557 1.74 3828337 6663877 391
2024-07-29 1.789 1.774 -0.015 1.774 1.829 1.77 1253209 1.794 473603 1.774 5078132 9108351 475
2024-07-28 1.736 1.789 0.053 1.789 1.831 1.743 1200350 1.8 857970 1.775 12086728 21658118 1021
2024-07-24 1.635 1.736 0.101 1.736 1.74 1.655 1021348 1.738 389001 1.703 12708395 21737690 938
2024-07-23 1.617 1.635 0.018 1.635 1.675 1.61 1286990 1.644 442814 1.635 3971391 6524399 308
2024-07-22 1.637 1.617 -0.02 1.617 1.67 1.601 1241198 1.639 303637 1.61 2008962 3288110 211
2024-07-21 1.615 1.637 0.022 1.637 1.686 1.615 1043301 1.67 278986 1.63 2934651 4845534 328
2024-07-18 1.61 1.615 0.005 1.615 1.665 1.612 1190732 1.655 214599 1.612 4403612 7204548 455
2024-07-17 1.54 1.61 0.07 1.61 1.64 1.534 1097138 1.63 270569 1.61 8545872 13716936 730
2024-07-16 1.525 1.54 0.005 1.53 1.568 1.525 1090977 1.545 177710 1.527 1081966 1670788 150
2024-07-15 1.528 1.525 -0.003 1.525 1.558 1.518 1510662 1.557 140534 1.521 1605712 2465133 159
2024-07-14 1.551 1.528 -0.023 1.528 1.57 1.524 1812228 1.567 179857 1.531 1226856 1888746 160
2024-07-10 1.566 1.551 -0.015 1.551 1.58 1.537 1974958 1.578 137243 1.534 2109649 3280889 232
2024-07-09 1.561 1.566 0.005 1.566 1.583 1.55 1585214 1.57 248722 1.566 2162683 3383631 193
2024-07-08 1.564 1.561 -0.003 1.561 1.61 1.552 1277761 1.595 377630 1.56 3501339 5554187 369
2024-07-07 1.56 1.564 0.004 1.564 1.597 1.56 1263896 1.58 281798 1.56 2116617 3340969 229
2024-07-04 1.559 1.56 0.001 1.56 1.6 1.551 1169896 1.57 271792 1.557 3136973 4947358 372
2024-07-03 1.534 1.559 0.025 1.559 1.577 1.546 1353178 1.569 227325 1.559 2324885 3640979 318
2024-07-02 1.61 1.534 -0.076 1.534 1.615 1.534 1327443 1.615 187961 1.535 3032307 4817831 308
2024-07-01 1.601 1.61 0.009 1.61 1.644 1.582 1119253 1.615 215560 1.606 1636423 2630348 180
2024-06-27 1.6 1.601 0.001 1.601 1.639 1.593 913875 1.614 171417 1.601 2724468 4377648 313
2024-06-26 1.653 1.6 -0.053 1.6 1.673 1.6 1461952 1.66 224903 1.6 3484791 5707388 396
2024-06-24 1.556 1.597 0.041 1.597 1.64 1.58 765332 1.62 233729 1.59 6870422 11076093 728
2024-06-23 1.483 1.556 0.086 1.569 1.59 1.506 684208 1.57 226122 1.52 3752664 5784194 367
2024-06-13 1.483 1.483 0.016 1.499 1.527 1.473 673548 1.519 220859 1.455 2376383 3570514 253
2024-06-12 1.453 1.483 0.03 1.483 1.534 1.436 1307897 1.51 318155 1.481 2813385 4222794 317
2024-06-11 1.438 1.453 0.015 1.453 1.487 1.45 638092 1.49 184124 1.427 1231346 1804643 131
2024-06-10 1.43 1.438 0.008 1.438 1.463 1.35 555256 1.46 235807 1.426 1469564 2100934 198
2024-06-09 1.515 1.43 -0.085 1.43 1.52 1.42 991307 1.469 143623 1.43 1778601 2596624 215
2024-06-06 1.5 1.515 0.015 1.515 1.527 1.477 870344 1.54 135966 1.481 1313687 1969804 131
2024-06-05 1.525 1.5 -0.025 1.5 1.565 1.46 795951 1.544 178757 1.487 2341146 3519930 273
2024-06-04 1.514 1.525 0.011 1.525 1.589 1.51 742820 1.59 146410 1.525 4781814 7406154 411
2024-06-03 1.524 1.514 -0.009 1.515 1.55 1.5 618214 1.53 395251 1.516 2703528 4138226 208
2024-06-02 1.584 1.524 -0.06 1.524 1.595 1.522 833302 1.539 136311 1.522 2740335 4225822 233
2024-05-30 1.634 1.584 -0.05 1.584 1.64 1.576 849946 1.64 181090 1.58 2795199 4445742 217
2024-05-29 1.67 1.634 -0.036 1.634 1.695 1.601 963063 1.635 251187 1.604 8533165 14002101 466
2024-05-28 1.634 1.67 0.036 1.67 1.689 1.441 786489 1.689 251415 1.647 5148241 8291122 520
2024-05-27 1.724 1.634 -0.09 1.634 1.75 1.628 892706 1.67 144808 1.634 9315112 15663144 671
2024-05-26 1.712 1.724 0.012 1.724 1.77 1.683 676387 1.77 52233 1.726 13507062 23458756 896
2024-05-23 1.651 1.712 0.061 1.712 1.769 1.639 443587 1.75 105629 1.712 15172372 25876030 1182
2024-05-22 1.56 1.651 0.091 1.651 1.678 1.54 835203 1.66 224600 1.642 8083104 13022175 640
2024-05-20 1.508 1.57 0.062 1.57 1.589 1.47 706159 1.58 78811 1.57 6940797 10696369 576
2024-05-19 1.451 1.508 0.057 1.508 1.535 1.431 787635 1.529 148746 1.52 5549545 8311469 533
2024-05-16 1.313 1.451 0.138 1.451 1.46 1.303 289596 1.355 152322 1.416 6825032 9511169 374
2024-05-15 1.325 1.313 -0.012 1.313 1.36 1.304 423193 1.33 88193 1.306 2196634 2911215 250
2024-05-14 1.227 1.325 0.098 1.325 1.37 1.23 527116 1.336 132854 1.28 4669941 6133996 536
2024-04-30 1.422 1.319 -0.103 1.319 1.457 1.31 317734 1.319 25692 1.311 2556407 3542758 275
2024-03-30 1.511 1.485 -0.026 1.485 1.533 1.46 1048453 1.547 125869 1.48 1215021 1803897 181
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020