helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Egyptians Housing Development & Reconstruction

Home > Market Statistics > Analysis > Companies > Egyptians Housing Development & Reconstruction

  • Egyptians For Investment & Urban Development 0.253 0.252 0.00 %
  • Orascom Investment Holding 0.565 0.558 -0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.582 0.571 -0.02 %
  • Premium Healthcare Group 1.2 1.32 0.10 %
  • Cairo Oils & Soap 0.256 0.256 0.00 %
  • Arab Developers Holding 0.341 0.344 0.01 %
  • Orascom Financial Holding 0.374 0.371 -0.01 %
  • Dice Sport & Casual Wear 2.34 2.35 0.00 %
  • Arabia Investments Holding 0.519 0.514 -0.01 %
  • Egyptians Housing Development & Reconstruction 0.396 0.395 0.00 %
  • Speed Medical 0.369 0.369 0.00 %
  • Industrial & Engineering Projects 0.264 0.26 -0.02 %
  • Palm Hills Development Company 6.35 6.37 0.00 %
  • Belton Holding 2.82 2.8 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.279 0.275 -0.01 %
  • Medical Packaging Company 1.33 1.34 0.01 %
  • El Arabia Engineering Industries 1.44 1.44 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.65 8.5 -0.02 %
  • International company For Medical Industries -ICMI 2.02 2.02 0.00 %
  • Citadel Capital - Common Shares 2.3 2.28 -0.01 %
  • Orascom Development Egypt 18.5 18.76 0.01 %
  • Atlas Investment & Food Industries 1.01 1.02 0.01 %
  • Mansourah Poultry 1.4 1.42 0.01 %
  • Arab Real Estate Investment (ALCO) 1.77 1.78 0.01 %
  • Amer Group Holding 1.19 1.18 -0.01 %
  • Commercial International Bank (Egypt) CIB 83.1 83.99 0.01 %
  • Fitness Prime 1.78 1.75 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.6 2.53 -0.03 %
  • The United Bank 14.01 14.1 0.01 %
  • El Kahera Housing 2.06 2.11 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.39 3.39 0.00 %
  • MM Group For Industry And International Trade 8.05 8.17 0.01 %
  • Raya Holding for Financial Investments 3.34 3.33 0.00 %
  • T M G Holding 56.26 55.7 -0.01 %
  • Upper Egypt Contracting 0.909 0.917 0.01 %
  • Egyptian for Developing Building Materials 0.297 0.295 -0.01 %
  • Misr National Steel - Ataqa 5.2 5.26 0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.395 0.392 -0.01 %
  • Arab for management Co. 0.942 0.937 -0.01 %
  • Zahraa Maadi Investment & Development 3.76 3.65 -0.03 %
  • Lotus For Agricultural Investments And Development 0.618 0.616 0.00 %
  • Arab Ceramics - Ceramica Remas 0.883 0.889 0.01 %
  • Giza General Contracting 0.44 0.434 -0.01 %
  • The Egyptian Modern Education Systems 0.348 0.342 -0.02 %
  • Extracted Oils 3.67 3.8 0.04 %
  • Lecico Egypt 30.2 32.01 0.06 %
  • Ibnsina Pharma 6.72 6.7 0.00 %
  • Medinet Masr Housing 3.93 3.9 -0.01 %
  • Iron and steel for mines and quarries 4.25 4.25 0.00 %
  • Egyptian Transport (EGYTRANS) 5.81 5.75 -0.01 %
  • GB Corp 16.66 16.7 0.00 %
  • Telecom Egypt 34.02 33.4 -0.02 %
  • Oden Financial Investments 1.92 1.89 -0.02 %
  • EFG Holding Group 20.66 20.95 0.01 %
  • Emaar Misr for Development 7.8 7.99 0.02 %
  • Heliopolis Housing 9.4 9.4 0.00 %
  • South Valley Cement 3.3 3.26 -0.01 %
  • Ezz Steel 103.98 105 0.01 %
  • Arab Cotton Ginning 8.25 8.31 0.01 %
  • Barbary Investment Group ( BIG) 0.139 0.136 -0.02 %
  • Egyptian Real Estate Group 0.66 0.658 0.00 %
  • M.B Engineering 2.36 2.32 -0.02 %
  • Pioneers Properties for Development 3.26 3.21 -0.02 %
  • Act Financial 3.26 3.27 0.00 %
  • Arab Valves Company 4.23 4.3 0.02 %
  • First Investment Company And Real Estate Development 2.39 2.57 0.08 %
  • Elwadi For International Investment & Development 0.741 0.728 -0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.547 0.544 -0.01 %
  • Sidi Kerir Petrochemicals 19.5 19.67 0.01 %
  • Oriental Weavers 26.79 26.5 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.4 1.39 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.53 7.6 0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.3 3.32 0.01 %
  • Arab Development & Real Estate Investment 1.04 1.1 0.06 %
  • Naeem Holding 0.145 0.146 0.01 %
  • Eastern Company 29.88 29.45 -0.01 %
  • Alexandria Mineral Oils Company 7.62 7.66 0.01 %
  • Nasr Company for Civil Works 3.89 3.89 0.00 %
  • Mena Touristic & Real Estate Investment 3.92 3.87 -0.01 %
  • Egyptian Electrical Cables 2.79 2.81 0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.4 19.98 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 3.6 3.55 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.5 4.59 0.02 %
  • Rubex Plastics 7.48 8.24 0.10 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.22 3.54 0.10 %
  • Al Moasher for Programming and Information Dissemination 2.99 2.91 -0.03 %
  • Tanmia for real estate investment 3.5 3.45 -0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.16 4.36 0.05 %
  • United Housing & Development 6.44 6.68 0.04 %
  • Arab Gathering Investment 2.6 2.6 0.00 %
  • Integrated Engineering Group S.A.E 0.181 0.18 -0.01 %
  • Maridive & oil services 0.378 0.376 -0.01 %
  • Abou Kir Fertilizers 48.99 50.51 0.03 %
  • Sharkia National Food 5.49 5.49 0.00 %
  • El Shams Housing & Urbanization 6.27 6.26 0.00 %
  • A Capital Holding 2.63 2.6 -0.01 %
  • Osool ESB Securities Brokerage 0.76 0.76 0.00 %
  • Jadwa Industrial Development 4.32 4.36 0.01 %
  • Misr Fretilizers Production Company - Mopco 39.29 39.51 0.01 %
  • Raya Contact Center 7.34 7.35 0.00 %
  • International Business Corporation For Trading and Agencies 3.42 3.5 0.02 %
  • Digitize for Investment 3.52 3.51 0.00 %
  • Egyptian Media Production City 22.9 22.5 -0.02 %
  • Egyptian Kuwaiti Holding LE 31 30.7 -0.01 %
  • C I Capital Holding 6.1 6.01 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 39.31 39.51 0.01 %
  • Prime Holding 0.68 0.676 -0.01 %
  • Arabian Cement Company 17 17.13 0.01 %
  • Cairo Poultry 13.94 14.43 0.04 %
  • Northern Upper Egypt Development & Agricultural Production 2.31 2.25 -0.03 %
  • Taqa Arabia 12.45 12.41 0.00 %
  • Egyptian Iron & Steel 47.95 50.34 0.05 %
  • Egyptian Kuwaiti Holding LE 0.787 0.79 0.00 %
  • Credit Agricole Egypt 19.93 20.1 0.01 %
  • Canal Shipping Agencies 26.17 26.62 0.02 %
  • El Obour Real Estate Investment 9.08 9.34 0.03 %
  • International Co For Investment & Development 3.33 3.38 0.02 %
  • Sharm Dreams Co. for Tourism Investment 17.32 17.1 -0.01 %
  • Concrete Fashion Group for Investments 0.138 0.137 -0.01 %
  • El Ezz Porcelain (Gemma) 23.69 24.5 0.03 %
  • Misr Kuwait Investment & Trading Co. 6.79 6.14 -0.10 %
  • Juhayna Food Industries 30.9 31 0.00 %
  • Export Development Bank of Egypt (EDBE) 18.13 18 -0.01 %
  • Ceramic & Porcelain 10.72 10.7 0.00 %
  • Al Baraka Bank Egypt 13.14 12.99 -0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
  • International Company For Fertilizers & Chemicals 10.19 10.2 0.00 %
  • Misr Cement (Qena) 24.21 23.97 -0.01 %
  • Kafr El Zayat Pesticides 11.92 11.95 0.00 %
  • Egypt for Poultry 4.45 4.5 0.01 %
  • Ismailia Misr Poultry 8.85 8.77 -0.01 %
  • Cleopatra Hospital Company 8 7.87 -0.02 %
  • Misr Chemical Industries 29.06 29.33 0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 7.72 8.1 0.05 %
  • ELSWEDY CABLES 85.48 83.53 -0.02 %
  • International Agricultural Products 18.14 18 -0.01 %
  • Arabian Food Industries DOMTY 27.07 27.51 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
  • Taaleem Management Services 10.13 9.95 -0.02 %
  • Alexandria Containers and goods 21.92 21.92 0.00 %
  • Faisal Islamic Bank of Egypt 39.03 39.23 0.01 %
  • Egypt Aluminum 115.09 116.01 0.01 %
  • Edita Food Industries S.A.E 27.15 28.15 0.04 %
  • Orascom Construction PLC 284 283.5 0.00 %
  • Engineering Industries (ICON) 24.39 24.18 -0.01 %
  • Six of October Development & Investment (SODIC) 61.32 61.23 0.00 %
  • Faisal Islamic Bank of Egypt 1.06 1.07 0.01 %
  • El Ahli Investment and Development 32.85 32.56 -0.01 %
  • Ismailia Development and Real Estate Co 13.98 14.29 0.02 %
  • Egyptian for Tourism Resorts 5.31 5.3 0.00 %
  • El Ahram Co. For Printing And Packing 9.21 9.19 0.00 %
  • Mohandes Insurance 26.87 25.73 -0.04 %
  • Delta Sugar 55.99 56.37 0.01 %
  • Rikaz Holding for Financial Investments 2.28 2.29 0.00 %
  • Arab Aluminum 14.09 14.04 0.00 %
  • B Investments Holding S . A . E 24.96 24.95 0.00 %
  • Egyptian Gulf Bank 0.268 0.27 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.29 44.49 -0.02 %
  • Gulf Canadian Real Estate Investment Co. 46.12 47.18 0.02 %
  • Obour Land For Food Industries 17.76 17.56 -0.01 %
  • Nile Pharmaceuticals 54.43 55.83 0.03 %
  • Natural Gas & Mining Project (Egypt Gas) 38.86 38.31 -0.01 %
  • Alexandria New Medical Center 20.43 20.09 -0.02 %
  • Housing & Development Bank 53.57 53.01 -0.01 %
  • Asek Company for Mining - Ascom 35.94 35.72 -0.01 %
  • AJWA for Food Industries company Egypt 87.54 86.93 -0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.24 4.24 0.00 %
  • Sinai Cement 30.8 30.76 0.00 %
  • BID El badr investment and development 1.5 1.5 0.00 %
  • Contact Financial Holding 4.67 4.67 0.00 %
  • Qatar National Bank - QNB 32.51 32.6 0.00 %
  • Samad Misr -EGYFERT 83.71 87.91 0.05 %
  • Reacap Financial Investments 6.68 6.63 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.93 9.07 0.02 %
  • Memphis Pharmaceuticals 52.51 52.72 0.00 %
  • Suez Canal Bank 23.02 23.3 0.01 %
  • Golden Textiles & Clothes Wool 25.63 26.05 0.02 %
  • Misr Beni Suef Cement 56.81 57.88 0.02 %
  • Golden Coast Company 1.15 1.15 0.00 %
  • Rakta Paper Manufacturing 21.55 20.81 -0.03 %
  • National Housing for Professional Syndicates 66.72 66 -0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.72 2.72 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • Alexandria National Company for Financial Investment 21.96 21.88 0.00 %
  • Gharbia Islamic Housing Development 24.98 24.88 0.00 %
  • Glaxo Smith Kline 39.7 39.22 -0.01 %
  • El Nasr For Manufacturing Agricultural Crops 23.5 23.55 0.00 %
  • Grand Capital 9.46 9.46 0.00 %
  • Ismailia National Food Industries 63.58 62.85 -0.01 %
  • El Arabia for Land Reclamation 54.7 53.37 -0.02 %
  • Alexandria Flour Mills 24.92 24.92 0.00 %
  • Acrow Misr 64.09 63.27 -0.01 %
  • Nozha International Hospital 8.99 8.99 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 48.17 49.21 0.02 %
  • Egyptian Financial & Industrial 150 150.25 0.00 %
  • GITEX for commercial and industrial investments 0.04 0.04 0.00 %
  • Cairo Pharmaceuticals 117.11 116.44 -0.01 %
  • Misr Oils & Soap 58.67 58.67 0.00 %
  • Wadi Kom Ombo Land Reclamation 90.63 89.94 -0.01 %
  • Middle Egypt Flour Mills 47.4 47.4 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Misr Hotels 29.56 29.56 0.00 %
  • Cairo Educational Services 29.03 29.03 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Middle & West Delta Flour Mills 314.15 318.51 0.01 %
  • Arab Pharmaceuticals 142.96 142.96 0.00 %
  • General Silos & Storage 171.09 171.09 0.00 %
  • Development & Engineering Consultants 48.69 48.69 0.00 %
  • EGX 30 INDEX ETF 34.26 34.26 0.00 %
  • North Cairo Mills 37.48 37.48 0.00 %
  • Sues Canal Company For Technology Settling 91.81 91.81 0.00 %
  • East Delta Flour Mills 223.05 223.05 0.00 %
  • Alexandria Pharmaceuticals 317.85 317.85 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Delta For Printing & Packaging 82.78 82.78 0.00 %
  • Minapharm Pharmaceuticals 192.69 192.69 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Egyptian Satellites (NileSat) 6.8 6.8 0.00 %
  • Upper Egypt Flour Mills 269.87 269.87 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • UTOPIA 30.61 30.61 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %

Egyptians Housing Development & Reconstruction

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-19 0.396 0.395 -0.001 0.395 0.4 0.392 20736204 0.399 6172892 0.395 21779441 8608498 397
2024-12-18 0.409 0.396 -0.013 0.396 0.414 0.395 27914881 0.4 6669695 0.396 60484073 24536275 715
2024-12-17 0.407 0.409 0.002 0.409 0.415 0.406 31325232 0.412 10209436 0.407 76721146 31474332 792
2024-12-16 0.4 0.407 0.007 0.407 0.41 0.397 24999507 0.41 7486581 0.402 49794209 20028083 750
2024-12-15 0.41 0.4 -0.01 0.4 0.42 0.4 23112869 0.408 9627359 0.4 75490115 30959995 1199
2024-12-12 0.382 0.41 0.028 0.41 0.413 0.381 23938058 0.41 7079281 0.408 203517237 81521585 2244
2024-12-11 0.371 0.382 0.011 0.382 0.387 0.371 29081882 0.384 5892932 0.377 42105735 16053967 617
2024-12-10 0.38 0.371 -0.009 0.371 0.382 0.37 24556452 0.375 5852329 0.37 11815053 4423044 332
2024-12-09 0.361 0.38 0.019 0.38 0.387 0.366 21652600 0.382 6458196 0.377 63024557 23903779 1342
2024-12-08 0.362 0.361 -0.001 0.361 0.368 0.36 18976911 0.366 5250739 0.361 12418149 4504878 256
2024-12-05 0.357 0.362 0.005 0.362 0.365 0.359 17700406 0.364 4592454 0.362 6852528 2478720 181
2024-12-04 0.355 0.357 0.002 0.357 0.362 0.356 17850619 0.362 4065439 0.355 8916139 3203321 197
2024-12-03 0.359 0.355 -0.004 0.355 0.36 0.353 17705027 0.357 3415797 0.354 7856713 2802614 195
2024-12-02 0.355 0.359 0.004 0.359 0.362 0.357 15829614 0.36 2380264 0.356 5248178 1885954 164
2024-12-01 0.352 0.355 0.003 0.355 0.359 0.346 15108313 0.359 1690034 0.353 6422538 2289524 190
2024-11-28 0.352 0.352 0 0.352 0.356 0.349 15733433 0.358 1183741 0.352 10726846 3775981 242
2024-11-27 0.36 0.352 -0.007 0.353 0.364 0.351 24043915 0.358 2269298 0.353 9285217 3312312 264
2024-11-26 0.36 0.36 0 0.36 0.365 0.358 23807118 0.364 2974772 0.359 7590353 2742389 185
2024-11-25 0.36 0.36 0 0.36 0.37 0.359 24184448 0.365 2368732 0.358 8175438 2973730 222
2024-11-24 0.359 0.36 0.001 0.36 0.364 0.359 23044004 0.363 1841861 0.356 8111219 2936032 197
2024-11-21 0.364 0.359 -0.002 0.362 0.368 0.359 21945135 0.364 1932782 0.36 7599324 2751466 203
2024-11-20 0.36 0.364 0.004 0.364 0.366 0.362 20899065 0.37 2606229 0.364 6681782 2429601 248
2024-11-19 0.366 0.36 -0.006 0.36 0.369 0.359 22926076 0.367 2252476 0.36 16529929 5997576 342
2024-11-18 0.372 0.366 -0.006 0.366 0.376 0.366 23850441 0.37 3111169 0.366 12526033 4636879 290
2024-11-17 0.375 0.372 -0.003 0.372 0.379 0.371 24501091 0.379 3948100 0.373 9114944 3415450 237
2024-11-14 0.374 0.375 0.001 0.375 0.378 0.373 23754835 0.376 3846614 0.372 10201839 3824525 210
2024-11-13 0.38 0.374 -0.006 0.374 0.388 0.372 24867589 0.38 4373200 0.373 19889769 7564741 400
2024-11-12 0.381 0.38 -0.001 0.38 0.388 0.38 23801791 0.384 4739428 0.381 25481841 9758551 399
2024-11-11 0.372 0.381 0.009 0.381 0.384 0.375 25326015 0.382 2969631 0.382 33679093 12813566 548
2024-11-10 0.37 0.372 0.002 0.372 0.374 0.37 31720824 0.374 2720408 0.371 14778483 5494756 354
2024-11-07 0.37 0.37 0 0.37 0.374 0.368 27817428 0.374 2441022 0.368 15668850 5798766 255
2024-11-06 0.375 0.37 -0.005 0.37 0.378 0.369 29866860 0.377 3141083 0.369 17819418 6625776 328
2024-11-05 0.365 0.375 0.01 0.375 0.375 0.364 24260048 0.375 3573749 0.372 21106886 7819819 431
2024-10-24 0.352 0.35 -0.002 0.35 0.354 0.35 17126331 0.353 2086513 0.348 10273707 3610550 215
2024-10-23 0.358 0.352 -0.006 0.352 0.361 0.35 22053185 0.353 2359592 0.351 25057342 8907680 446
2024-10-22 0.325 0.358 0.033 0.358 0.369 0.326 20085818 0.366 1831189 0.357 115898770 41346493 1573
2024-10-21 0.325 0.325 0 0.325 0.328 0.322 18490832 0.329 2476137 0.326 8652180 2807504 228
2024-10-20 0.33 0.325 -0.002 0.328 0.333 0.321 19180637 0.328 2091105 0.321 7941313 2614650 242
2024-10-17 0.339 0.33 -0.009 0.33 0.34 0.328 21106098 0.336 3189005 0.328 22681556 7533027 460
2024-10-15 0.345 0.338 -0.007 0.338 0.346 0.336 21545464 0.345 2750717 0.337 15767512 5382703 338
2024-10-14 0.348 0.345 -0.003 0.345 0.349 0.341 22152140 0.349 3065941 0.345 3483430 1202814 137
2024-10-13 0.35 0.348 -0.002 0.348 0.353 0.348 22488612 0.351 2708337 0.347 6197625 2167859 172
2024-10-10 0.349 0.35 0.001 0.35 0.355 0.348 21124561 0.353 2743533 0.348 6108364 2138837 171
2024-10-09 0.347 0.349 0.002 0.349 0.353 0.345 20870947 0.35 2907053 0.348 7579934 2639514 199
2024-10-08 0.358 0.347 -0.011 0.347 0.358 0.346 24398622 0.352 2342958 0.347 18506566 6510032 348
2024-10-07 0.361 0.358 -0.003 0.358 0.365 0.357 28500689 0.363 3855047 0.357 8371145 3014776 221
2024-10-03 0.36 0.361 0.001 0.361 0.365 0.359 27222928 0.364 4680933 0.36 4655096 1685652 151
2024-10-02 0.367 0.36 -0.007 0.36 0.371 0.359 30490468 0.36 4343234 0.359 17839688 6485360 347
2024-10-01 0.37 0.367 -0.003 0.367 0.372 0.367 31149824 0.372 5719312 0.367 14922988 5514821 258
2024-09-30 0.368 0.37 0.002 0.37 0.375 0.369 25409304 0.374 4880032 0.368 14408471 5353460 251
2024-09-29 0.377 0.368 -0.009 0.368 0.379 0.367 26857424 0.376 6914620 0.368 22445040 8371985 381
2024-09-26 0.38 0.377 -0.003 0.377 0.385 0.375 26344601 0.381 5338745 0.375 40546403 15421225 420
2024-09-25 0.373 0.38 0.007 0.38 0.382 0.375 27447048 0.381 5572278 0.379 16909586 6417659 292
2024-09-24 0.377 0.373 -0.004 0.373 0.38 0.373 24279754 0.376 5895765 0.373 13251793 4980299 288
2024-09-23 0.385 0.377 -0.008 0.377 0.385 0.376 24555522 0.379 4943669 0.375 21959600 8324645 383
2024-09-22 0.376 0.385 0.009 0.385 0.385 0.375 21590107 0.385 6233080 0.375 25082735 9539320 468
2024-09-19 0.361 0.376 0.012 0.373 0.38 0.362 22252580 0.377 7326765 0.37 34138666 12763788 580
2024-09-18 0.355 0.361 0.006 0.361 0.368 0.352 21318141 0.365 8144214 0.36 15172496 5484788 274
2024-09-17 0.355 0.355 0 0.355 0.358 0.354 21420149 0.358 7946632 0.355 5388488 1914609 162
2024-09-16 0.358 0.355 -0.003 0.355 0.361 0.354 22782750 0.36 7810624 0.354 6814129 2432428 243
2024-09-12 0.359 0.358 -0.001 0.358 0.362 0.357 22644202 0.361 5286289 0.357 6213491 2229213 216
2024-09-11 0.36 0.359 -0.001 0.359 0.363 0.356 23338515 0.364 5379014 0.36 5358833 1926727 165
2024-09-10 0.363 0.36 -0.003 0.36 0.366 0.359 23718407 0.366 5653761 0.36 9223947 3333533 247
2024-09-09 0.363 0.363 0 0.363 0.369 0.362 23569708 0.365 5509580 0.362 6563152 2392020 202
2024-09-08 0.368 0.363 -0.005 0.363 0.373 0.363 23550620 0.365 6205831 0.362 11996926 4409261 294
2024-09-05 0.365 0.368 0.003 0.368 0.373 0.366 21365941 0.373 5877428 0.367 16145532 5962345 354
2024-09-04 0.369 0.365 -0.004 0.365 0.371 0.353 22302708 0.368 7255693 0.366 22328166 8170690 484
2024-09-03 0.373 0.369 -0.004 0.369 0.376 0.368 21789525 0.374 5369267 0.369 14964138 5560153 328
2024-09-01 0.368 0.371 0.003 0.371 0.373 0.369 19745434 0.372 3831900 0.37 21413965 7931240 269
2024-08-29 0.37 0.368 -0.002 0.368 0.372 0.366 19392494 0.369 4103951 0.366 14331610 5282118 264
2024-08-28 0.37 0.37 0 0.37 0.373 0.368 22383639 0.372 4784581 0.369 10240736 3791208 236
2024-08-27 0.369 0.37 0.001 0.37 0.372 0.365 21327638 0.371 5001404 0.368 26901067 9939167 326
2024-08-26 0.376 0.369 -0.007 0.369 0.38 0.367 17135081 0.372 6613312 0.367 24615201 9166647 450
2024-08-25 0.366 0.376 0.01 0.376 0.38 0.367 16719368 0.376 6840064 0.375 34993119 13155862 600
2024-08-22 0.362 0.366 0.004 0.366 0.371 0.364 11426074 0.372 7075281 0.366 24809730 9127810 554
2024-08-21 0.36 0.362 0.002 0.362 0.368 0.36 14453964 0.365 6889169 0.362 23881178 8685839 423
2024-08-20 0.356 0.36 0.004 0.36 0.362 0.355 13961723 0.361 5694715 0.36 16031632 5761288 263
2024-08-19 0.353 0.356 0.003 0.356 0.358 0.353 12629561 0.356 6559044 0.354 12254297 4357661 266
2024-08-18 0.353 0.353 0 0.353 0.358 0.353 12672031 0.357 4676333 0.352 11684032 4152363 297
2024-08-15 0.354 0.353 -0.001 0.353 0.358 0.351 11035627 0.356 4910108 0.353 12950598 4588189 307
2024-08-14 0.353 0.354 0.001 0.354 0.358 0.35 10160770 0.357 6944395 0.354 29485782 10422909 566
2024-08-13 0.36 0.353 -0.007 0.353 0.362 0.352 12617021 0.358 4733668 0.353 15626089 5571631 382
2024-08-12 0.364 0.36 -0.004 0.36 0.37 0.36 11125899 0.363 5214088 0.36 24264416 8827412 460
2024-08-11 0.359 0.364 0.005 0.364 0.366 0.358 11689689 0.369 4347816 0.363 27717572 10047208 415
2024-08-08 0.37 0.359 -0.011 0.359 0.37 0.358 8988831 0.368 4350976 0.358 37499002 13567784 508
2024-08-07 0.36 0.37 0.01 0.37 0.372 0.358 8668008 0.373 4630644 0.368 28841140 10452967 440
2024-08-06 0.35 0.36 0.01 0.36 0.362 0.35 5556388 0.364 5272491 0.358 13486385 4813166 382
2024-08-05 0.374 0.35 -0.024 0.35 0.37 0.345 9503122 0.355 3511359 0.35 34461285 12186682 647
2024-08-04 0.393 0.374 -0.019 0.374 0.383 0.373 13912906 0.381 1846423 0.375 17935365 6781594 567
2024-08-01 0.4 0.393 -0.007 0.393 0.404 0.39 15300801 0.4 2989902 0.394 30090411 11984345 562
2024-07-31 0.399 0.4 0.001 0.4 0.404 0.396 17687103 0.404 3397316 0.399 43551307 17446309 675
2024-07-30 0.396 0.399 0.003 0.399 0.4 0.395 18543374 0.4 3592650 0.396 12714455 5057352 276
2024-07-29 0.399 0.396 -0.003 0.396 0.403 0.395 19769698 0.403 4691903 0.395 32348739 12882993 512
2024-07-28 0.397 0.399 0.003 0.4 0.403 0.396 17710258 0.404 4088782 0.401 20586824 8225540 364
2024-07-24 0.405 0.397 -0.008 0.397 0.41 0.397 16621023 0.402 3190865 0.397 28529955 11513931 592
2024-07-23 0.409 0.405 -0.004 0.405 0.412 0.404 18958713 0.415 4018967 0.405 18432741 7506734 439
2024-07-22 0.416 0.409 -0.007 0.409 0.425 0.409 18591124 0.42 4437978 0.409 38194601 15833950 564
2024-07-21 0.409 0.416 0.007 0.416 0.435 0.408 17897971 0.423 4945691 0.419 75149953 31747680 921
2024-07-18 0.408 0.409 0.001 0.409 0.415 0.405 15070339 0.413 3224955 0.405 18539475 7615626 346
2024-07-17 0.409 0.408 -0.001 0.408 0.417 0.408 16877122 0.412 4808559 0.408 17817961 7334804 413
2024-07-16 0.393 0.409 0.016 0.409 0.412 0.394 17012267 0.41 4277517 0.408 42688648 17277592 625
2024-07-15 0.393 0.393 0 0.393 0.396 0.39 14464411 0.396 3612659 0.393 11659639 4576064 310
2024-07-14 0.397 0.393 -0.004 0.393 0.4 0.391 14803473 0.398 3993530 0.393 6765062 2670998 229
2024-07-10 0.393 0.397 0.004 0.397 0.399 0.39 10470774 0.4 3437268 0.395 10055916 3945424 252
2024-07-09 0.399 0.393 -0.006 0.393 0.402 0.389 13864918 0.4 3096733 0.39 15800754 6203677 374
2024-07-08 0.403 0.399 -0.004 0.399 0.409 0.398 14741280 0.403 2829830 0.398 27846067 11204379 516
2024-07-07 0.406 0.403 -0.003 0.403 0.411 0.4 13637034 0.409 3463333 0.401 23019893 9376058 483
2024-07-04 0.408 0.406 -0.002 0.406 0.414 0.406 11646716 0.415 3680985 0.406 25891373 10597218 467
2024-07-03 0.422 0.408 -0.014 0.408 0.421 0.407 12256991 0.415 3975330 0.408 45053217 18678912 650
2024-07-02 0.41 0.422 0.012 0.422 0.422 0.408 13702372 0.422 5333957 0.419 59426449 24624116 680
2024-07-01 0.401 0.41 0.009 0.41 0.412 0.401 9980826 0.415 6249270 0.41 56756492 23089313 631
2024-06-27 0.399 0.401 0.002 0.401 0.415 0.397 8543461 0.406 4721741 0.4 46431321 18753677 599
2024-06-26 0.405 0.399 -0.006 0.399 0.41 0.395 12729307 0.399 6234834 0.395 24601212 9909439 382
2024-06-24 0.402 0.402 0 0.402 0.412 0.398 8540550 0.409 4421839 0.401 59845651 24180549 646
2024-06-23 0.379 0.402 0.023 0.402 0.407 0.379 12778105 0.406 6366762 0.4 75909350 29988268 947
2024-06-13 0.38 0.379 -0.001 0.379 0.384 0.375 7498958 0.38 6673734 0.377 17045291 6458479 359
2024-06-12 0.361 0.38 0.019 0.38 0.381 0.362 7907208 0.38 6184192 0.366 31300420 11613723 507
2024-06-11 0.357 0.361 0.004 0.361 0.369 0.359 8235875 0.367 5200470 0.366 20978376 7590908 355
2024-06-10 0.356 0.357 0.001 0.357 0.36 0.348 12142499 0.36 5174030 0.355 16694371 5928974 285
2024-06-09 0.361 0.356 -0.009 0.352 0.362 0.343 7065243 0.352 7601714 0.352 35125768 12429194 460
2024-06-06 0.364 0.361 -0.003 0.361 0.368 0.36 6520847 0.367 2725705 0.361 8671708 3141090 172
2024-06-05 0.375 0.364 -0.011 0.364 0.376 0.36 5696932 0.365 2949359 0.364 21383757 7797723 374
2024-06-04 0.366 0.375 0.009 0.375 0.376 0.365 6010851 0.377 4340739 0.366 15616558 5790339 361
2024-06-03 0.368 0.366 -0.002 0.366 0.374 0.36 6622484 0.369 4274366 0.365 23324625 8542577 378
2024-06-02 0.366 0.368 0.004 0.37 0.371 0.36 5376919 0.37 4052241 0.364 30511080 11144242 571
2024-05-30 0.383 0.366 -0.017 0.366 0.383 0.36 6565580 0.366 2014047 0.365 26068495 9684908 637
2024-05-29 0.392 0.383 -0.009 0.383 0.395 0.38 9606024 0.385 2180665 0.381 18291541 7084701 370
2024-05-28 0.39 0.392 0.002 0.392 0.393 0.38 8331572 0.395 1649654 0.392 16142935 6270186 381
2024-05-27 0.398 0.39 -0.008 0.39 0.4 0.384 10433575 0.395 1437158 0.386 36336610 14205914 673
2024-05-26 0.403 0.398 -0.005 0.398 0.406 0.394 10308535 0.4 1840201 0.398 21687840 8645414 442
2024-05-23 0.392 0.403 0.011 0.403 0.407 0.385 8062006 0.406 2017584 0.401 38464943 15304861 777
2024-05-22 0.406 0.392 -0.014 0.392 0.407 0.391 9594658 0.395 2510864 0.392 39301252 15672716 857
2024-05-20 0.404 0.41 0.006 0.41 0.417 0.403 7664982 0.414 6490327 0.408 69385411 28375703 1406
2024-05-19 0.415 0.404 -0.011 0.404 0.417 0.4 9633509 0.412 7645433 0.404 39019319 15863863 1077
2024-05-16 0.423 0.415 -0.008 0.415 0.425 0.415 11093137 0.422 4146624 0.415 16645525 6976867 478
2024-05-15 0.426 0.423 -0.003 0.423 0.429 0.409 12135209 0.438 6539367 0.42 49677966 20667505 873
2024-05-14 0.451 0.426 -0.025 0.426 0.45 0.425 14173365 0.44 4316010 0.426 25042654 10869202 512
2024-04-30 0.444 0.419 -0.025 0.419 0.449 0.418 10442108 0.437 2382891 0.415 14060187 6117271 342
2024-03-30 0.474 0.481 0.007 0.481 0.491 0.467 16842722 0.489 2606187 0.481 74587428 35886053 1007
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020