cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Egyptians Housing Development & Reconstruction

Home > Market Statistics > Analysis > Companies > Egyptians Housing Development & Reconstruction

  • Al Khair River For Development Agricultural Investment&Envir 0.541 0.548 0.01 %
  • The Egyptian Modern Education Systems 0.26 0.278 0.07 %
  • Belton Holding 3.07 3.05 -0.01 %
  • Orascom Investment Holding 0.408 0.407 0.00 %
  • Egyptians For Investment & Urban Development 0.182 0.184 0.01 %
  • Cairo Oils & Soap 0.204 0.209 0.02 %
  • Citadel Capital - Common Shares 1.882 1.88 0.00 %
  • Egyptian Real Estate Group 0.661 0.694 0.05 %
  • EFG Holding Group 21.55 21 -0.03 %
  • Zahraa Maadi Investment & Development 7.01 7.37 0.05 %
  • Arabia Investments Holding 0.501 0.497 -0.01 %
  • Egyptians Housing Development & Reconstruction 0.393 0.393 0.00 %
  • Egyptian Electrical Cables 3.04 2.94 -0.03 %
  • Speed Medical 0.34 0.338 -0.01 %
  • Atlas Investment & Food Industries 0.478 0.485 0.01 %
  • Orascom Financial Holding 0.301 0.3 0.00 %
  • Palm Hills Development Company 4.53 4.57 0.01 %
  • Fawry For Banking Technology And Electronic Payment 6.5 6.51 0.00 %
  • Amer Group Holding 0.8 0.808 0.01 %
  • Eastern Company 18.79 18.52 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.375 0.389 0.04 %
  • Arab Developers Holding 0.383 0.384 0.00 %
  • Ibnsina Pharma 2.92 2.99 0.02 %
  • Industrial & Engineering Projects 0.221 0.226 0.02 %
  • City Lab 0.448 0.447 0.00 %
  • Maridive & oil services 0.27 0.32 0.19 %
  • Emaar Misr for Development 6.61 6.57 -0.01 %
  • Iron and steel for mines and quarries 3.38 3.35 -0.01 %
  • Egyptian for Developing Building Materials 0.307 0.298 -0.03 %
  • Arab Ceramics - Ceramica Remas 0.744 0.737 -0.01 %
  • Telecom Egypt 31.02 31.25 0.01 %
  • Dice Sport & Casual Wear 1.313 1.299 -0.01 %
  • Raya Holding for Financial Investments 1.98 1.98 0.00 %
  • Medinet Masr Housing 3.86 3.84 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.31 2.31 0.00 %
  • Taqa Arabia 13.54 12.92 -0.05 %
  • Misr National Steel - Ataqa 3.03 3 -0.01 %
  • T M G Holding 58.6 58.8 0.00 %
  • Pioneers Properties for Development 2.95 2.88 -0.02 %
  • Giza General Contracting 0.381 0.38 0.00 %
  • Aspire Capital Holding for Financial Investments 0.315 0.315 0.00 %
  • Misr Fretilizers Production Company - Mopco 41.5 41.31 0.00 %
  • El Ahli Investment and Development 31.32 33.29 0.06 %
  • Macro Group Pharmaceuticals -Macro Capital 1.804 1.766 -0.02 %
  • Barbary Investment Group ( BIG) 0.121 0.123 0.02 %
  • Medical Packaging Company 1.055 1.042 -0.01 %
  • Commercial International Bank (Egypt) CIB 78.78 78.5 0.00 %
  • Mansourah Poultry 1.255 1.235 -0.02 %
  • El Ezz Porcelain (Gemma) 20.86 22.48 0.08 %
  • Credit Agricole Egypt 19.2 19.06 -0.01 %
  • MM Group For Industry And International Trade 8.12 8.46 0.04 %
  • El Shams Housing & Urbanization 6.37 6.5 0.02 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.2 7.9 -0.04 %
  • Digitize for Investment 1.501 1.475 -0.02 %
  • Lecico Egypt 23.59 24.31 0.03 %
  • Sidi Kerir Petrochemicals 25.85 25.82 0.00 %
  • Orascom Development Egypt 12.6 12.36 -0.02 %
  • Egyptian Transport (EGYTRANS) 3.88 4.04 0.04 %
  • Mena Touristic & Real Estate Investment 1.528 1.525 0.00 %
  • Abou Kir Fertilizers 53.43 54.34 0.02 %
  • Heliopolis Housing 9.75 9.64 -0.01 %
  • El Arabia Engineering Industries 1.142 1.146 0.00 %
  • Sharkia National Food 2.46 2.45 0.00 %
  • Nasr Company for Civil Works 4.7 4.62 -0.02 %
  • Abu Dhabi Islamic Bank- Egypt 37.31 35.75 -0.04 %
  • Raya Contact Center 5.71 5.95 0.04 %
  • GB Corp 13.5 13.3 -0.01 %
  • Arab for management Co. 0.704 0.705 0.00 %
  • Upper Egypt Contracting 0.72 0.723 0.00 %
  • Alexandria Mineral Oils Company 8.54 8.62 0.01 %
  • E-Finance For Digital and Financial Investements SAE 23 23.13 0.01 %
  • Egyptian Kuwaiti Holding LE 29.4 28.93 -0.02 %
  • Ezz Steel 80.6 80.77 0.00 %
  • Ceramic & Porcelain 9.52 9.7 0.02 %
  • Ismailia Misr Poultry 8 8.01 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.71 3.66 -0.01 %
  • Integrated Engineering Group S.A.E 0.161 0.161 0.00 %
  • Egyptian Iron & Steel 35.05 36.8 0.05 %
  • Arabian Cement Company 9.83 9.77 -0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.435 0.435 0.00 %
  • A Capital Holding 1.56 1.558 0.00 %
  • El Kahera Housing 1.472 1.438 -0.02 %
  • Egypt for Poultry 3.59 3.65 0.02 %
  • South Valley Cement 1.926 1.938 0.01 %
  • Remco for Touristic Villages Construction 2.31 2.42 0.05 %
  • Cleopatra Hospital Company 6.82 6.95 0.02 %
  • Oden Financial Investments 1.572 1.551 -0.01 %
  • Cairo Poultry 7.87 7.88 0.00 %
  • B Investments Holding S . A . E 22 22.24 0.01 %
  • Misr Cement (Qena) 17.03 17.24 0.01 %
  • The Holding Company for Financial Investments (Lakah Group) 3.85 3.73 -0.03 %
  • Obour Land For Food Industries 9.22 9.18 0.00 %
  • Arab Cotton Ginning 5.41 5.39 0.00 %
  • International Agricultural Products 12.59 12.71 0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.99 3.83 -0.04 %
  • Jadwa Industrial Development 5.48 5.35 -0.02 %
  • Egyptian Chemical Industries (Kima) 7.25 7.23 0.00 %
  • El Obour Real Estate Investment 5.56 5.6 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 39 38.72 -0.01 %
  • Canal Shipping Agencies 18.51 18 -0.03 %
  • Egyptian Kuwaiti Holding LE 0.73 0.728 0.00 %
  • M.B Engineering 1.377 1.348 -0.02 %
  • Northern Upper Egypt Development & Agricultural Production 1.851 1.867 0.01 %
  • Naeem Holding 0.131 0.132 0.01 %
  • Kafr El Zayat Pesticides 6.57 6.69 0.02 %
  • Egyptian Media Production City 16.95 16.65 -0.02 %
  • Al Moasher for Programming and Information Dissemination 1.26 1.259 0.00 %
  • Arab Real Estate Investment (ALCO) 1.075 1.073 0.00 %
  • Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -2 1.105 1.019 -0.08 %
  • Six of October Development & Investment (SODIC) 44.18 43.28 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.2 2.2 0.00 %
  • Golden Coast Company 0.505 0.505 0.00 %
  • United Housing & Development 5.42 5.47 0.01 %
  • AJWA for Food Industries company Egypt 64.35 63.57 -0.01 %
  • International Company For Fertilizers & Chemicals 28.65 29.74 0.04 %
  • Nozha International Hospital 6.52 6.52 0.00 %
  • Juhayna Food Industries 20 19.78 -0.01 %
  • Engineering Industries (ICON) 18.86 18.8 0.00 %
  • Concrete Fashion Group for Investments 0.065 0.066 0.02 %
  • International Co For Investment & Development 3.25 3.16 -0.03 %
  • Arab Valves Company 1.591 1.581 -0.01 %
  • Fitness Prime 3.69 3.75 0.02 %
  • Egypt Aluminum 104 103 -0.01 %
  • Egyptian for Tourism Resorts 5.79 5.8 0.00 %
  • Lotus For Agricultural Investments And Development 0.846 0.842 0.00 %
  • Arab Aluminum 12.81 12.61 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 15.7 15.3 -0.03 %
  • TransOceans Tours 0.035 0.035 0.00 %
  • Taaleem Management Services 7.98 7.97 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.951 0.951 0.00 %
  • Rubex Plastics 4.74 4.78 0.01 %
  • Alexandria Containers and goods 44.99 44.72 -0.01 %
  • Rowad Tourism (Al Rowad) 37.95 39.84 0.05 %
  • Asek Company for Mining - Ascom 40.1 40.26 0.00 %
  • Egypt - South Africa for Communication 0.08 0.08 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 26.56 26.08 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.858 1.858 0.00 %
  • Prime Holding 0.617 0.617 0.00 %
  • GITEX for commercial and industrial investments 0.043 0.043 0.00 %
  • Tanmia for real estate investment 2.74 2.74 0.00 %
  • Misr Chemical Industries 44.86 44.12 -0.02 %
  • Arab Gathering Investment 1.849 1.849 0.00 %
  • C I Capital Holding 4.73 4.73 0.00 %
  • United Arab Shipping 0.532 0.532 0.00 %
  • Delta Sugar 60.48 60.01 -0.01 %
  • Orascom Construction PLC 259.73 258.08 -0.01 %
  • Osool ESB Securities Brokerage 0.345 0.345 0.00 %
  • Oriental Weavers 22.92 22.97 0.00 %
  • Faisal Islamic Bank of Egypt 30.97 30.78 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.673 0.673 0.00 %
  • Arabian Food Industries DOMTY 10.87 10.48 -0.04 %
  • ELSWEDY CABLES 47.41 47.23 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 3.07 3.07 0.00 %
  • Export Development Bank of Egypt (EDBE) 19.82 19.51 -0.02 %
  • Elwadi For International Investment & Development 0.605 0.605 0.00 %
  • Egyptian Gulf Bank 0.3 0.3 0.00 %
  • Acrow Misr 43.27 45.12 0.04 %
  • Ismailia Development and Real Estate Co 14.58 14.78 0.01 %
  • Reacap Financial Investments 4.43 4.69 0.06 %
  • Cairo Investment & Real Estate Development CIRA Education 13.84 13.76 -0.01 %
  • Al Baraka Bank Egypt 10.61 10.53 -0.01 %
  • Glaxo Smith Kline 29.17 28.77 -0.01 %
  • Gharbia Islamic Housing Development 22.07 21.54 -0.02 %
  • First Investment Company And Real Estate Development 2.12 2.12 0.00 %
  • Edita Food Industries S.A.E 28.91 29 0.00 %
  • Extracted Oils 2.1 2.1 0.00 %
  • Faisal Islamic Bank of Egypt 0.987 0.989 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 1.81 1.81 0.00 %
  • Ismailia National Food Industries 52.13 50.66 -0.03 %
  • Torah Cement 70.7 78 0.10 %
  • Arab Development & Real Estate Investment 0.731 0.731 0.00 %
  • Grand Capital 7.06 7.06 0.00 %
  • Alexandria Flour Mills 20.2 20.19 0.00 %
  • Suez Canal Bank 13.48 13.48 0.00 %
  • Rakta Paper Manufacturing 16.82 17.66 0.05 %
  • Alexandria New Medical Center 8.46 8.46 0.00 %
  • Egyptian Financial & Industrial 104.37 104.41 0.00 %
  • Housing & Development Bank 46.2 45.35 -0.02 %
  • Sinai Cement 10.28 10.28 0.00 %
  • Egyptian Satellites (NileSat) 6.5 6.5 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 13.89 13.89 0.00 %
  • Qatar National Bank - QNB 30 29.49 -0.02 %
  • Cairo Pharmaceuticals 69.86 68.52 -0.02 %
  • Development & Engineering Consultants 54.26 54.56 0.01 %
  • International company For Medical Industries -ICMI 1.457 1.457 0.00 %
  • El Kahera El Watania Investment 23.43 23.43 0.00 %
  • Memphis Pharmaceuticals 83.82 81.66 -0.03 %
  • BID El badr investment and development 1.37 1.37 0.00 %
  • National Housing for Professional Syndicates 44.53 43.75 -0.02 %
  • Global Telecom Holding 1.7 1.65 -0.03 %
  • Suez Cement 33.48 37 0.11 %
  • Golden Textiles & Clothes Wool 26.1 26.1 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.77 19.77 0.00 %
  • Misr Duty Free Shops 28.69 28.69 0.00 %
  • EGX 30 INDEX ETF 31.21 31.21 0.00 %
  • North Cairo Mills 37.21 37.21 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.21 2.21 0.00 %
  • Souhag National Food Industries 4.75 4.99 0.05 %
  • El Orouba Securities Brokerage 1.149 1.149 0.00 %
  • Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 34.63 34.63 0.00 %
  • Wadi Kom Ombo Land Reclamation 100.63 100.63 0.00 %
  • Contact Financial Holding 4 4 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
  • UTOPIA 17.14 17.14 0.00 %
  • Delta For Printing & Packaging 42.36 42.36 0.00 %
  • Cairo Educational Services 21.14 21.14 0.00 %
  • Misr Beni Suef Cement 40.97 40.97 0.00 %
  • Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
  • Advanced Pharmaceutical Packaging Co. (APP) 0.86 0.86 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Nile Pharmaceuticals 69.06 69.06 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • Misr Oils & Soap 50.1 50.1 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Misr Hotels 123.44 123.44 0.00 %
  • South Cairo & Giza Mills & Bakeries 43.26 43.26 0.00 %
  • General Silos & Storage 163 163 0.00 %
  • National Bank of Kuwait - Egypt - NBK 17 17 0.00 %
  • Alexandria Cement 11.52 16.84 0.46 %
  • Pyramisa Hotels 129.11 129.11 0.00 %
  • Samad Misr -EGYFERT 44.21 44.21 0.00 %
  • Upper Egypt Flour Mills 177 177 0.00 %
  • Middle & West Delta Flour Mills 247.46 247.46 0.00 %
  • Minapharm Pharmaceuticals 191.98 191.98 0.00 %
  • Nile Cotton Ginning 50.01 50 0.00 %
  • Alexandria Pharmaceuticals 210.71 210.71 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Delta Construction & Rebuilding 18.7 18.7 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1255 1255 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.28 5.28 0.00 %
  • October Pharma 100 100 0.00 %
  • International Dry Ice Company- Difco 2 1.1 1.1 0.00 %
  • Arab Pharmaceuticals 82 82 0.00 %

Egyptians Housing Development & Reconstruction

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-07-15 0.393 0.393 0 0.393 0.396 0.39 14464411 0.396 3612659 0.393 11659639 4576064 310
2024-07-14 0.397 0.393 -0.004 0.393 0.4 0.391 14803473 0.398 3993530 0.393 6765062 2670998 229
2024-07-10 0.393 0.397 0.004 0.397 0.399 0.39 10470774 0.4 3437268 0.395 10055916 3945424 252
2024-07-09 0.399 0.393 -0.006 0.393 0.402 0.389 13864918 0.4 3096733 0.39 15800754 6203677 374
2024-07-08 0.403 0.399 -0.004 0.399 0.409 0.398 14741280 0.403 2829830 0.398 27846067 11204379 516
2024-07-07 0.406 0.403 -0.003 0.403 0.411 0.4 13637034 0.409 3463333 0.401 23019893 9376058 483
2024-07-04 0.408 0.406 -0.002 0.406 0.414 0.406 11646716 0.415 3680985 0.406 25891373 10597218 467
2024-07-03 0.422 0.408 -0.014 0.408 0.421 0.407 12256991 0.415 3975330 0.408 45053217 18678912 650
2024-07-02 0.41 0.422 0.012 0.422 0.422 0.408 13702372 0.422 5333957 0.419 59426449 24624116 680
2024-07-01 0.401 0.41 0.009 0.41 0.412 0.401 9980826 0.415 6249270 0.41 56756492 23089313 631
2024-06-27 0.399 0.401 0.002 0.401 0.415 0.397 8543461 0.406 4721741 0.4 46431321 18753677 599
2024-06-26 0.405 0.399 -0.006 0.399 0.41 0.395 12729307 0.399 6234834 0.395 24601212 9909439 382
2024-06-24 0.402 0.402 0 0.402 0.412 0.398 8540550 0.409 4421839 0.401 59845651 24180549 646
2024-06-23 0.379 0.402 0.023 0.402 0.407 0.379 12778105 0.406 6366762 0.4 75909350 29988268 947
2024-06-13 0.38 0.379 -0.001 0.379 0.384 0.375 7498958 0.38 6673734 0.377 17045291 6458479 359
2024-06-12 0.361 0.38 0.019 0.38 0.381 0.362 7907208 0.38 6184192 0.366 31300420 11613723 507
2024-06-11 0.357 0.361 0.004 0.361 0.369 0.359 8235875 0.367 5200470 0.366 20978376 7590908 355
2024-06-10 0.356 0.357 0.001 0.357 0.36 0.348 12142499 0.36 5174030 0.355 16694371 5928974 285
2024-06-09 0.361 0.356 -0.009 0.352 0.362 0.343 7065243 0.352 7601714 0.352 35125768 12429194 460
2024-06-06 0.364 0.361 -0.003 0.361 0.368 0.36 6520847 0.367 2725705 0.361 8671708 3141090 172
2024-06-05 0.375 0.364 -0.011 0.364 0.376 0.36 5696932 0.365 2949359 0.364 21383757 7797723 374
2024-06-04 0.366 0.375 0.009 0.375 0.376 0.365 6010851 0.377 4340739 0.366 15616558 5790339 361
2024-06-03 0.368 0.366 -0.002 0.366 0.374 0.36 6622484 0.369 4274366 0.365 23324625 8542577 378
2024-06-02 0.366 0.368 0.004 0.37 0.371 0.36 5376919 0.37 4052241 0.364 30511080 11144242 571
2024-05-30 0.383 0.366 -0.017 0.366 0.383 0.36 6565580 0.366 2014047 0.365 26068495 9684908 637
2024-05-29 0.392 0.383 -0.009 0.383 0.395 0.38 9606024 0.385 2180665 0.381 18291541 7084701 370
2024-05-28 0.39 0.392 0.002 0.392 0.393 0.38 8331572 0.395 1649654 0.392 16142935 6270186 381
2024-05-27 0.398 0.39 -0.008 0.39 0.4 0.384 10433575 0.395 1437158 0.386 36336610 14205914 673
2024-05-26 0.403 0.398 -0.005 0.398 0.406 0.394 10308535 0.4 1840201 0.398 21687840 8645414 442
2024-05-23 0.392 0.403 0.011 0.403 0.407 0.385 8062006 0.406 2017584 0.401 38464943 15304861 777
2024-05-22 0.406 0.392 -0.014 0.392 0.407 0.391 9594658 0.395 2510864 0.392 39301252 15672716 857
2024-05-20 0.404 0.41 0.006 0.41 0.417 0.403 7664982 0.414 6490327 0.408 69385411 28375703 1406
2024-05-19 0.415 0.404 -0.011 0.404 0.417 0.4 9633509 0.412 7645433 0.404 39019319 15863863 1077
2024-05-16 0.423 0.415 -0.008 0.415 0.425 0.415 11093137 0.422 4146624 0.415 16645525 6976867 478
2024-05-15 0.426 0.423 -0.003 0.423 0.429 0.409 12135209 0.438 6539367 0.42 49677966 20667505 873
2024-05-14 0.451 0.426 -0.025 0.426 0.45 0.425 14173365 0.44 4316010 0.426 25042654 10869202 512
2024-04-30 0.444 0.419 -0.025 0.419 0.449 0.418 10442108 0.437 2382891 0.415 14060187 6117271 342
2024-03-30 0.474 0.481 0.007 0.481 0.491 0.467 16842722 0.489 2606187 0.481 74587428 35886053 1007
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020