Pioneers

Egyptians For Investment & Urban Development 0.253 0.252 0.00 %
Orascom Investment Holding 0.565 0.558 -0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.582 0.571 -0.02 %
Premium Healthcare Group 1.2 1.32 0.10 %
Cairo Oils & Soap 0.256 0.256 0.00 %
Arab Developers Holding 0.341 0.344 0.01 %
Orascom Financial Holding 0.374 0.371 -0.01 %
Dice Sport & Casual Wear 2.34 2.35 0.00 %
Arabia Investments Holding 0.519 0.514 -0.01 %
Egyptians Housing Development & Reconstruction 0.396 0.395 0.00 %
Speed Medical 0.369 0.369 0.00 %
Industrial & Engineering Projects 0.264 0.26 -0.02 %
Palm Hills Development Company 6.35 6.37 0.00 %
Belton Holding 2.82 2.8 -0.01 %
Aspire Capital Holding for Financial Investments 0.279 0.275 -0.01 %
Medical Packaging Company 1.33 1.34 0.01 %
El Arabia Engineering Industries 1.44 1.44 0.00 %
Fawry For Banking Technology And Electronic Payment 8.65 8.5 -0.02 %
International company For Medical Industries -ICMI 2.02 2.02 0.00 %
Citadel Capital - Common Shares 2.3 2.28 -0.01 %
Orascom Development Egypt 18.5 18.76 0.01 %
Atlas Investment & Food Industries 1.01 1.02 0.01 %
Mansourah Poultry 1.4 1.42 0.01 %
Arab Real Estate Investment (ALCO) 1.77 1.78 0.01 %
Amer Group Holding 1.19 1.18 -0.01 %
Commercial International Bank (Egypt) CIB 83.1 83.99 0.01 %
Fitness Prime 1.78 1.75 -0.02 %
Macro Group Pharmaceuticals -Macro Capital 2.6 2.53 -0.03 %
The United Bank 14.01 14.1 0.01 %
El Kahera Housing 2.06 2.11 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.39 3.39 0.00 %
MM Group For Industry And International Trade 8.05 8.17 0.01 %
Raya Holding for Financial Investments 3.34 3.33 0.00 %
T M G Holding 56.26 55.7 -0.01 %
Upper Egypt Contracting 0.909 0.917 0.01 %
Egyptian for Developing Building Materials 0.297 0.295 -0.01 %
Misr National Steel - Ataqa 5.2 5.26 0.01 %
Cooper for Commercial Investment and Real Estate Development 0.395 0.392 -0.01 %
Arab for management Co. 0.942 0.937 -0.01 %
Zahraa Maadi Investment & Development 3.76 3.65 -0.03 %
Lotus For Agricultural Investments And Development 0.618 0.616 0.00 %
Arab Ceramics - Ceramica Remas 0.883 0.889 0.01 %
Giza General Contracting 0.44 0.434 -0.01 %
The Egyptian Modern Education Systems 0.348 0.342 -0.02 %
Extracted Oils 3.67 3.8 0.04 %
Lecico Egypt 30.2 32.01 0.06 %
Ibnsina Pharma 6.72 6.7 0.00 %
Medinet Masr Housing 3.93 3.9 -0.01 %
Iron and steel for mines and quarries 4.25 4.25 0.00 %
Egyptian Transport (EGYTRANS) 5.81 5.75 -0.01 %
GB Corp 16.66 16.7 0.00 %
Telecom Egypt 34.02 33.4 -0.02 %
Oden Financial Investments 1.92 1.89 -0.02 %
EFG Holding Group 20.66 20.95 0.01 %
Emaar Misr for Development 7.8 7.99 0.02 %
Heliopolis Housing 9.4 9.4 0.00 %
South Valley Cement 3.3 3.26 -0.01 %
Ezz Steel 103.98 105 0.01 %
Arab Cotton Ginning 8.25 8.31 0.01 %
Barbary Investment Group ( BIG) 0.139 0.136 -0.02 %
Egyptian Real Estate Group 0.66 0.658 0.00 %
M.B Engineering 2.36 2.32 -0.02 %
Pioneers Properties for Development 3.26 3.21 -0.02 %
Act Financial 3.26 3.27 0.00 %
Arab Valves Company 4.23 4.3 0.02 %
First Investment Company And Real Estate Development 2.39 2.57 0.08 %
Elwadi For International Investment & Development 0.741 0.728 -0.02 %
Universal For Paper and Packaging Materials (Unipack 0.547 0.544 -0.01 %
Sidi Kerir Petrochemicals 19.5 19.67 0.01 %
Oriental Weavers 26.79 26.5 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.4 1.39 -0.01 %
Egyptian Chemical Industries (Kima) 7.53 7.6 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.3 3.32 0.01 %
Arab Development & Real Estate Investment 1.04 1.1 0.06 %
Naeem Holding 0.145 0.146 0.01 %
Eastern Company 29.88 29.45 -0.01 %
Alexandria Mineral Oils Company 7.62 7.66 0.01 %
Nasr Company for Civil Works 3.89 3.89 0.00 %
Mena Touristic & Real Estate Investment 3.92 3.87 -0.01 %
Egyptian Electrical Cables 2.79 2.81 0.01 %
E-Finance For Digital and Financial Investements SAE 20.4 19.98 -0.02 %
El Nasr Clothes & Textiles (Kabo) 3.6 3.55 -0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.5 4.59 0.02 %
Rubex Plastics 7.48 8.24 0.10 %
Al Fanar Contracting Construction Trade Import And Export Co 3.22 3.54 0.10 %
Al Moasher for Programming and Information Dissemination 2.99 2.91 -0.03 %
Tanmia for real estate investment 3.5 3.45 -0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.16 4.36 0.05 %
United Housing & Development 6.44 6.68 0.04 %
Arab Gathering Investment 2.6 2.6 0.00 %
Integrated Engineering Group S.A.E 0.181 0.18 -0.01 %
Maridive & oil services 0.378 0.376 -0.01 %
Abou Kir Fertilizers 48.99 50.51 0.03 %
Sharkia National Food 5.49 5.49 0.00 %
El Shams Housing & Urbanization 6.27 6.26 0.00 %
A Capital Holding 2.63 2.6 -0.01 %
Osool ESB Securities Brokerage 0.76 0.76 0.00 %
Jadwa Industrial Development 4.32 4.36 0.01 %
Misr Fretilizers Production Company - Mopco 39.29 39.51 0.01 %
Raya Contact Center 7.34 7.35 0.00 %
International Business Corporation For Trading and Agencies 3.42 3.5 0.02 %
Digitize for Investment 3.52 3.51 0.00 %
Egyptian Media Production City 22.9 22.5 -0.02 %
Egyptian Kuwaiti Holding LE 31 30.7 -0.01 %
C I Capital Holding 6.1 6.01 -0.01 %
Abu Dhabi Islamic Bank- Egypt 39.31 39.51 0.01 %
Prime Holding 0.68 0.676 -0.01 %
Arabian Cement Company 17 17.13 0.01 %
Cairo Poultry 13.94 14.43 0.04 %
Northern Upper Egypt Development & Agricultural Production 2.31 2.25 -0.03 %
Taqa Arabia 12.45 12.41 0.00 %
Egyptian Iron & Steel 47.95 50.34 0.05 %
Egyptian Kuwaiti Holding LE 0.787 0.79 0.00 %
Credit Agricole Egypt 19.93 20.1 0.01 %
Canal Shipping Agencies 26.17 26.62 0.02 %
El Obour Real Estate Investment 9.08 9.34 0.03 %
International Co For Investment & Development 3.33 3.38 0.02 %
Sharm Dreams Co. for Tourism Investment 17.32 17.1 -0.01 %
Concrete Fashion Group for Investments 0.138 0.137 -0.01 %
El Ezz Porcelain (Gemma) 23.69 24.5 0.03 %
Misr Kuwait Investment & Trading Co. 6.79 6.14 -0.10 %
Juhayna Food Industries 30.9 31 0.00 %
Export Development Bank of Egypt (EDBE) 18.13 18 -0.01 %
Ceramic & Porcelain 10.72 10.7 0.00 %
Al Baraka Bank Egypt 13.14 12.99 -0.01 %
Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
International Company For Fertilizers & Chemicals 10.19 10.2 0.00 %
Misr Cement (Qena) 24.21 23.97 -0.01 %
Kafr El Zayat Pesticides 11.92 11.95 0.00 %
Egypt for Poultry 4.45 4.5 0.01 %
Ismailia Misr Poultry 8.85 8.77 -0.01 %
Cleopatra Hospital Company 8 7.87 -0.02 %
Misr Chemical Industries 29.06 29.33 0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 7.72 8.1 0.05 %
ELSWEDY CABLES 85.48 83.53 -0.02 %
International Agricultural Products 18.14 18 -0.01 %
Arabian Food Industries DOMTY 27.07 27.51 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
Taaleem Management Services 10.13 9.95 -0.02 %
Alexandria Containers and goods 21.92 21.92 0.00 %
Faisal Islamic Bank of Egypt 39.03 39.23 0.01 %
Egypt Aluminum 115.09 116.01 0.01 %
Edita Food Industries S.A.E 27.15 28.15 0.04 %
Orascom Construction PLC 284 283.5 0.00 %
Engineering Industries (ICON) 24.39 24.18 -0.01 %
Six of October Development & Investment (SODIC) 61.32 61.23 0.00 %
Faisal Islamic Bank of Egypt 1.06 1.07 0.01 %
El Ahli Investment and Development 32.85 32.56 -0.01 %
Ismailia Development and Real Estate Co 13.98 14.29 0.02 %
Egyptian for Tourism Resorts 5.31 5.3 0.00 %
El Ahram Co. For Printing And Packing 9.21 9.19 0.00 %
Mohandes Insurance 26.87 25.73 -0.04 %
Delta Sugar 55.99 56.37 0.01 %
Rikaz Holding for Financial Investments 2.28 2.29 0.00 %
Arab Aluminum 14.09 14.04 0.00 %
B Investments Holding S . A . E 24.96 24.95 0.00 %
Egyptian Gulf Bank 0.268 0.27 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 45.29 44.49 -0.02 %
Gulf Canadian Real Estate Investment Co. 46.12 47.18 0.02 %
Obour Land For Food Industries 17.76 17.56 -0.01 %
Nile Pharmaceuticals 54.43 55.83 0.03 %
Natural Gas & Mining Project (Egypt Gas) 38.86 38.31 -0.01 %
Alexandria New Medical Center 20.43 20.09 -0.02 %
Housing & Development Bank 53.57 53.01 -0.01 %
Asek Company for Mining - Ascom 35.94 35.72 -0.01 %
AJWA for Food Industries company Egypt 87.54 86.93 -0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.24 4.24 0.00 %
Sinai Cement 30.8 30.76 0.00 %
BID El badr investment and development 1.5 1.5 0.00 %
Contact Financial Holding 4.67 4.67 0.00 %
Qatar National Bank - QNB 32.51 32.6 0.00 %
Samad Misr -EGYFERT 83.71 87.91 0.05 %
Reacap Financial Investments 6.68 6.63 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.93 9.07 0.02 %
Memphis Pharmaceuticals 52.51 52.72 0.00 %
Suez Canal Bank 23.02 23.3 0.01 %
Golden Textiles & Clothes Wool 25.63 26.05 0.02 %
Misr Beni Suef Cement 56.81 57.88 0.02 %
Golden Coast Company 1.15 1.15 0.00 %
Rakta Paper Manufacturing 21.55 20.81 -0.03 %
National Housing for Professional Syndicates 66.72 66 -0.01 %
Union Pharmacist Company For Medical Services and Investment 2.72 2.72 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
Alexandria National Company for Financial Investment 21.96 21.88 0.00 %
Gharbia Islamic Housing Development 24.98 24.88 0.00 %
Glaxo Smith Kline 39.7 39.22 -0.01 %
El Nasr For Manufacturing Agricultural Crops 23.5 23.55 0.00 %
Grand Capital 9.46 9.46 0.00 %
Ismailia National Food Industries 63.58 62.85 -0.01 %
El Arabia for Land Reclamation 54.7 53.37 -0.02 %
Alexandria Flour Mills 24.92 24.92 0.00 %
Acrow Misr 64.09 63.27 -0.01 %
Nozha International Hospital 8.99 8.99 0.00 %
General Company For Land Reclamation,Development & Reconstru 48.17 49.21 0.02 %
Egyptian Financial & Industrial 150 150.25 0.00 %
GITEX for commercial and industrial investments 0.04 0.04 0.00 %
Cairo Pharmaceuticals 117.11 116.44 -0.01 %
Misr Oils & Soap 58.67 58.67 0.00 %
Wadi Kom Ombo Land Reclamation 90.63 89.94 -0.01 %
Middle Egypt Flour Mills 47.4 47.4 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Misr Hotels 29.56 29.56 0.00 %
Cairo Educational Services 29.03 29.03 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Middle & West Delta Flour Mills 314.15 318.51 0.01 %
Arab Pharmaceuticals 142.96 142.96 0.00 %
General Silos & Storage 171.09 171.09 0.00 %
Development & Engineering Consultants 48.69 48.69 0.00 %
EGX 30 INDEX ETF 34.26 34.26 0.00 %
North Cairo Mills 37.48 37.48 0.00 %
Sues Canal Company For Technology Settling 91.81 91.81 0.00 %
East Delta Flour Mills 223.05 223.05 0.00 %
Alexandria Pharmaceuticals 317.85 317.85 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
October Pharma 109.14 109.14 0.00 %
Delta For Printing & Packaging 82.78 82.78 0.00 %
Minapharm Pharmaceuticals 192.69 192.69 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Egyptian Satellites (NileSat) 6.8 6.8 0.00 %
Upper Egypt Flour Mills 269.87 269.87 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
UTOPIA 30.61 30.61 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %

Egyptian Real Estate Group

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-12-19	0.66	0.658	0	0.66	0.66	0.65	223689	0.675	499706	0.652	1987921	1304903	120
2024-12-18	0.669	0.66	-0.009	0.66	0.673	0.658	786244	0.669	601956	0.656	2055767	1364483	152
2024-12-17	0.676	0.669	-0.007	0.669	0.676	0.667	754209	0.674	955546	0.668	1617470	1083323	121
2024-12-16	0.673	0.676	-0.002	0.671	0.68	0.671	678779	0.68	1000283	0.671	1277539	863777	82
2024-12-15	0.675	0.673	0.001	0.676	0.677	0.668	776680	0.679	1260442	0.668	1386432	930895	123
2024-12-12	0.67	0.675	0.005	0.675	0.679	0.67	488232	0.681	1211117	0.671	891053	599762	87
2024-12-11	0.678	0.67	-0.008	0.67	0.68	0.668	490020	0.688	945986	0.668	1386101	931517	90
2024-12-10	0.68	0.678	-0.004	0.676	0.682	0.667	535604	0.68	858612	0.668	746672	505534	57
2024-12-09	0.671	0.68	0.013	0.684	0.688	0.672	582562	0.684	1101740	0.676	1472913	1001373	96
2024-12-08	0.67	0.671	0.001	0.671	0.68	0.67	838380	0.68	998025	0.67	901686	606818	99
2024-12-05	0.67	0.67	0	0.67	0.678	0.669	632270	0.673	1524905	0.67	1013505	679922	89
2024-12-04	0.669	0.67	0.001	0.67	0.674	0.667	533269	0.679	543275	0.665	773806	518126	77
2024-12-03	0.666	0.669	0.003	0.669	0.675	0.661	334216	0.674	599899	0.664	458319	306775	54
2024-12-02	0.671	0.666	-0.005	0.666	0.675	0.662	570909	0.672	574171	0.665	1312551	875606	142
2024-12-01	0.668	0.671	0	0.668	0.684	0.662	294052	0.677	879156	0.668	565915	380487	52
2024-11-28	0.681	0.668	-0.013	0.668	0.682	0.662	304906	0.686	678929	0.671	1211252	810317	103
2024-11-27	0.684	0.681	-0.004	0.68	0.697	0.676	999336	0.685	902261	0.678	1154390	790662	133
2024-11-26	0.684	0.684	-0.001	0.683	0.69	0.681	814135	0.684	1120171	0.681	978943	670040	89
2024-11-25	0.689	0.684	-0.007	0.682	0.693	0.68	1138270	0.688	824857	0.676	1408233	965187	108
2024-11-24	0.685	0.689	0.004	0.689	0.699	0.685	700409	0.699	922310	0.685	815155	562465	83
2024-11-21	0.682	0.685	0.007	0.689	0.714	0.682	457689	0.7	771573	0.69	1984074	1373445	169
2024-11-20	0.684	0.682	-0.002	0.682	0.688	0.68	403736	0.689	794378	0.682	930519	635281	81
2024-11-19	0.688	0.684	-0.004	0.684	0.69	0.682	760311	0.69	778507	0.681	1948317	1336523	107
2024-11-18	0.69	0.688	-0.002	0.688	0.697	0.685	742827	0.697	817201	0.685	1153529	793749	116
2024-11-17	0.696	0.69	-0.004	0.692	0.709	0.686	429400	0.697	1007305	0.692	1756424	1212494	157
2024-11-14	0.705	0.696	-0.009	0.696	0.71	0.695	1123601	0.71	449818	0.696	2054949	1436444	138
2024-11-13	0.707	0.705	-0.002	0.705	0.73	0.69	1076201	0.71	602025	0.705	4088893	2897970	248
2024-11-12	0.725	0.707	-0.018	0.707	0.717	0.702	1910524	0.718	261214	0.705	2001281	1419244	171
2024-11-11	0.692	0.725	0.034	0.726	0.726	0.685	0	0	746040	0.713	7376269	5283610	368
2024-11-10	0.691	0.692	0.001	0.692	0.696	0.685	649040	0.695	825276	0.692	2370456	1634351	161
2024-11-07	0.685	0.691	0.006	0.691	0.695	0.683	482537	0.694	840211	0.69	1464546	1010674	120
2024-11-06	0.689	0.685	-0.004	0.685	0.69	0.682	862754	0.688	1134603	0.684	2877012	1971149	201
2024-11-05	0.703	0.689	-0.015	0.688	0.703	0.683	963363	0.7	724761	0.688	2964076	2044310	213
2024-10-24	0.642	0.646	0.004	0.646	0.648	0.64	773297	0.66	946925	0.651	921999	594329	80
2024-10-23	0.64	0.642	0.002	0.642	0.647	0.639	440152	0.658	931078	0.641	1071106	687864	103
2024-10-22	0.63	0.64	0.011	0.641	0.647	0.63	443413	0.65	889166	0.638	1356990	864512	140
2024-10-21	0.627	0.63	0.003	0.63	0.642	0.621	299879	0.632	952268	0.631	1543568	972502	109
2024-10-20	0.64	0.627	-0.014	0.626	0.639	0.621	923345	0.635	728174	0.626	1339448	845685	118
2024-10-17	0.645	0.64	-0.005	0.64	0.648	0.623	1131664	0.64	800920	0.631	2840310	1810209	188
2024-10-15	0.651	0.651	0	0.651	0.655	0.65	1152548	0.654	585609	0.65	1218101	793064	115
2024-10-14	0.66	0.651	-0.009	0.651	0.665	0.65	1160540	0.654	498904	0.651	1666447	1086340	119
2024-10-13	0.655	0.66	0	0.655	0.67	0.65	606016	0.667	919598	0.654	1546457	1024004	128
2024-10-10	0.663	0.655	-0.008	0.655	0.666	0.652	1129593	0.66	745119	0.655	2166887	1424114	125
2024-10-09	0.658	0.663	0.005	0.663	0.667	0.655	587732	0.667	1003834	0.657	1824946	1205720	109
2024-10-08	0.675	0.658	-0.017	0.658	0.678	0.653	1410451	0.664	524394	0.654	3733069	2486634	210
2024-10-07	0.677	0.675	-0.001	0.676	0.683	0.67	1225799	0.676	1109953	0.67	1656768	1116928	113
2024-10-03	0.675	0.677	0.002	0.677	0.682	0.674	892560	0.678	1047589	0.671	1736988	1175960	126
2024-10-02	0.681	0.675	-0.006	0.675	0.683	0.675	1075482	0.68	1396862	0.675	4818309	3269135	232
2024-10-01	0.679	0.681	0.002	0.681	0.685	0.676	1305737	0.685	1229189	0.681	3620237	2469365	202
2024-09-30	0.675	0.679	0.004	0.679	0.685	0.672	1460599	0.683	1218731	0.675	2381326	1613935	160
2024-09-29	0.672	0.675	0.007	0.679	0.679	0.672	1421090	0.68	1475573	0.677	1691320	1141473	117
2024-09-26	0.676	0.672	-0.006	0.67	0.683	0.669	1096237	0.682	1313685	0.67	4075465	2744247	234
2024-09-25	0.674	0.676	0.001	0.675	0.679	0.673	1147735	0.679	1462933	0.675	1311354	886549	100
2024-09-24	0.672	0.674	0.002	0.674	0.68	0.672	1084224	0.682	1286000	0.673	1354830	914475	123
2024-09-23	0.68	0.672	-0.001	0.679	0.685	0.67	1157601	0.682	1161629	0.672	3016439	2041188	173
2024-09-22	0.673	0.68	0.007	0.68	0.683	0.676	926092	0.683	1007222	0.677	1806400	1228631	121
2024-09-19	0.665	0.673	0.008	0.673	0.678	0.665	898260	0.678	584606	0.671	2082268	1397844	129
2024-09-18	0.669	0.665	-0.004	0.665	0.678	0.664	1194280	0.673	976882	0.666	2056678	1371336	121
2024-09-17	0.672	0.669	-0.003	0.669	0.679	0.666	1186661	0.674	862990	0.668	1966571	1316617	130
2024-09-16	0.677	0.672	-0.002	0.675	0.692	0.67	946007	0.675	1201945	0.67	2337147	1576373	147
2024-09-12	0.68	0.677	-0.004	0.676	0.686	0.675	1090154	0.683	1326438	0.676	2772001	1887954	145
2024-09-11	0.68	0.68	0.001	0.681	0.686	0.675	1171076	0.684	1111703	0.68	3481675	2363399	141
2024-09-10	0.69	0.68	-0.01	0.68	0.7	0.68	1573769	0.688	877136	0.68	4605515	3163740	220
2024-09-09	0.679	0.69	0.011	0.69	0.7	0.679	1043780	0.699	864469	0.685	2513646	1730716	141
2024-09-08	0.691	0.679	-0.012	0.679	0.704	0.675	1885059	0.692	884775	0.675	3280548	2246910	198
2024-09-05	0.689	0.691	0.002	0.691	0.709	0.68	1246514	0.7	1491326	0.682	4222335	2945813	261
2024-09-04	0.676	0.689	0.013	0.689	0.7	0.67	455375	0.7	1318808	0.683	3346878	2318945	246
2024-09-03	0.683	0.676	-0.007	0.676	0.691	0.667	1294724	0.649	1937717	0.674	4954143	3371230	237
2024-09-01	0.688	0.693	0.005	0.693	0.703	0.685	1129173	0.698	655532	0.69	2978282	2064002	215
2024-08-29	0.701	0.688	-0.014	0.687	0.701	0.68	1197480	0.692	290590	0.687	6173862	4247698	257
2024-08-28	0.715	0.701	-0.014	0.701	0.72	0.69	2217979	0.709	654968	0.695	2103335	1479588	229
2024-08-27	0.683	0.715	0.032	0.715	0.717	0.68	0	0	337293	0.703	6246466	4384178	317
2024-08-26	0.704	0.683	-0.019	0.685	0.701	0.68	911695	0.688	202766	0.676	4624977	3179388	274
2024-08-25	0.709	0.704	0.001	0.71	0.728	0.702	1002708	0.714	347591	0.71	2986416	2126481	241
2024-08-22	0.676	0.709	0.033	0.709	0.709	0.671	0	0	603552	0.709	10958712	7712960	452
2024-08-21	0.677	0.676	-0.001	0.676	0.685	0.67	1123940	0.676	698876	0.67	2438208	1644092	161
2024-08-20	0.67	0.677	0.007	0.677	0.679	0.67	1064740	0.679	1064847	0.677	2329098	1566804	172
2024-08-19	0.678	0.67	-0.008	0.67	0.681	0.667	1339680	0.675	704505	0.668	2020081	1358791	159
2024-08-18	0.668	0.678	0.009	0.677	0.682	0.664	658736	0.681	510284	0.667	3025381	2034138	190
2024-08-15	0.675	0.668	-0.007	0.668	0.682	0.664	591994	0.675	473000	0.668	2232954	1501462	187
2024-08-14	0.643	0.675	0.032	0.675	0.675	0.653	0	0	420143	0.675	5089495	3402886	271
2024-08-13	0.67	0.643	-0.015	0.655	0.678	0.637	540804	0.67	769352	0.65	13051465	8490186	525
2024-08-12	0.693	0.67	-0.023	0.67	0.693	0.669	393651	0.676	579939	0.67	5441470	3686807	309
2024-08-11	0.674	0.693	0.019	0.693	0.696	0.676	476087	0.693	672719	0.69	2560481	1765448	186
2024-08-08	0.681	0.674	-0.007	0.674	0.685	0.669	858027	0.681	531513	0.671	2057921	1389240	166
2024-08-07	0.687	0.681	-0.006	0.681	0.698	0.665	461869	0.692	752403	0.681	4464774	3035356	189
2024-08-06	0.677	0.687	0.01	0.687	0.69	0.663	264307	0.693	451571	0.687	3869656	2619271	225
2024-08-05	0.699	0.677	-0.022	0.677	0.685	0.665	668642	0.677	38000	0.667	8165022	5460739	330
2024-08-04	0.735	0.699	-0.036	0.699	0.72	0.699	524403	0.699	0	0	9370286	6581887	411
2024-08-01	0.745	0.735	-0.01	0.735	0.754	0.731	464787	0.754	587586	0.735	5361402	3960072	257
2024-07-31	0.749	0.745	0	0.749	0.763	0.733	150878	0.759	603251	0.745	2290427	1710545	164
2024-07-30	0.727	0.749	0.022	0.749	0.763	0.729	6382	0.763	863897	0.751	8405633	6345526	392
2024-07-29	0.726	0.727	0.005	0.731	0.748	0.72	585264	0.731	795081	0.73	2958121	2160815	208
2024-07-28	0.748	0.726	-0.018	0.73	0.745	0.716	310403	0.733	520303	0.732	5267845	3826592	345
2024-07-24	0.774	0.748	-0.027	0.747	0.776	0.746	440169	0.76	252938	0.748	6027785	4537152	362
2024-07-23	0.814	0.774	-0.04	0.774	0.85	0.774	1467118	0.78	16524	0.774	13602270	10855590	695
2024-07-22	0.802	0.814	0.012	0.814	0.838	0.81	511776	0.83	284424	0.805	6611150	5431317	424
2024-07-21	0.764	0.802	0.038	0.802	0.802	0.782	0	0	61137	0.802	9608364	7700000	409
2024-07-18	0.728	0.764	0.036	0.764	0.764	0.731	0	0	73624	0.764	20120517	15297021	608
2024-07-17	0.728	0.728	0.036	0.764	0.764	0.764	0	0	0	0	2364232	1806273	67
2024-07-16	0.694	0.728	0.034	0.728	0.728	0.718	0	0	505327	0.728	3364952	2446373	128
2024-07-15	0.661	0.694	0.033	0.694	0.694	0.66	0	0	1189258	0.694	18991500	13121943	473
2024-07-14	0.66	0.661	0.001	0.661	0.675	0.659	478334	0.67	497036	0.663	3085515	2053394	158
2024-07-10	0.662	0.66	-0.002	0.66	0.678	0.656	437192	0.677	634637	0.66	3894236	2580488	301
2024-07-09	0.674	0.662	-0.012	0.662	0.682	0.66	767747	0.681	498651	0.662	5247282	3517797	302
2024-07-08	0.68	0.674	-0.006	0.674	0.687	0.671	1341434	0.685	621951	0.671	3572315	2420713	227
2024-07-07	0.682	0.68	-0.002	0.68	0.694	0.679	1069413	0.693	833200	0.68	3327905	2274886	190
2024-07-04	0.68	0.682	0.002	0.682	0.698	0.677	574913	0.697	679353	0.677	4815948	3308410	224
2024-07-03	0.68	0.68	0	0.68	0.69	0.676	901631	0.69	557151	0.68	4125177	2807667	254
2024-07-02	0.685	0.68	-0.005	0.68	0.698	0.678	771270	0.69	383600	0.68	3085972	2115715	168
2024-07-01	0.676	0.685	0.009	0.685	0.692	0.678	621158	0.693	555362	0.682	2725849	1871212	180
2024-06-27	0.676	0.676	0	0.676	0.698	0.672	283885	0.69	506081	0.674	4240505	2880446	233
2024-06-26	0.69	0.676	-0.014	0.676	0.704	0.656	1058350	0.683	805649	0.676	11012552	7492167	568
2024-06-24	0.701	0.698	-0.003	0.698	0.711	0.69	547067	0.702	303551	0.691	3003541	2103724	152
2024-06-23	0.686	0.701	0.015	0.701	0.712	0.694	335534	0.712	225829	0.698	5028635	3524900	337
2024-06-13	0.68	0.686	0.006	0.686	0.709	0.662	234000	0.707	286946	0.671	2392539	1647960	201
2024-06-12	0.683	0.68	-0.003	0.68	0.691	0.676	249090	0.691	292700	0.677	3607953	2462933	186
2024-06-11	0.659	0.683	0.024	0.683	0.687	0.661	1750	0.691	443948	0.675	3130398	2126384	246
2024-06-10	0.693	0.659	-0.034	0.659	0.697	0.659	649250	0.679	0	0	9745089	6530832	334
2024-06-09	0.724	0.693	-0.031	0.693	0.74	0.688	139330	0.693	0	0	7037230	4894240	345
2024-06-06	0.741	0.724	-0.017	0.724	0.778	0.704	40000	0.776	204094	0.713	9470496	6846231	410
2024-06-05	0.78	0.741	-0.039	0.741	0.796	0.741	140938	0.778	0	0	7076511	5276480	337
2024-06-04	0.78	0.78	0	0.78	0.803	0.752	68341	0.808	255271	0.773	2874917	2278360	200
2024-06-03	0.82	0.78	-0.04	0.78	0.833	0.779	74833	0.808	4000	0.779	2846606	2239658	214
2024-06-02	0.829	0.82	-0.009	0.82	0.858	0.815	140440	0.831	246575	0.813	1310013	1078190	126
2024-05-30	0.86	0.829	-0.02	0.84	0.876	0.823	28075	0.897	111539	0.827	1274686	1061482	103
2024-05-29	0.902	0.86	-0.042	0.86	0.92	0.858	398324	0.898	100	0.857	1910326	1683472	146
2024-05-28	0.881	0.902	0.03	0.911	0.916	0.837	202994	0.911	267023	0.888	1837107	1598673	182
2024-05-27	0.848	0.881	0.033	0.881	0.89	0.85	12200	0.889	202700	0.881	7264759	6449144	295
2024-05-26	0.808	0.848	0.04	0.848	0.848	0.795	0	0	31403	0.848	4875758	4074987	244
2024-05-23	0.77	0.808	0.038	0.808	0.808	0.775	0	0	467854	0.799	2386923	1917631	206
2024-05-22	0.789	0.77	-0.011	0.778	0.79	0.762	508897	0.794	606816	0.771	1304227	1005884	119
2024-05-20	0.809	0.791	-0.018	0.791	0.828	0.776	234243	0.83	421518	0.78	2912201	2320001	232
2024-05-19	0.771	0.809	0.038	0.809	0.809	0.774	0	0	1370821	0.786	6680103	5351086	321
2024-05-16	0.735	0.771	0.036	0.771	0.771	0.749	0	0	812479	0.771	4393960	3383097	162
2024-05-15	0.7	0.735	0.035	0.735	0.735	0.694	0	0	770199	0.735	28929814	21082864	442
2024-05-14	0.724	0.7	-0.024	0.7	0.73	0.696	348003	0.728	339876	0.697	5120161	3592378	352
2024-04-30	0.844	0.818	-0.026	0.818	0.865	0.811	274881	0.858	172161	0.815	1551815	1296463	130
2024-03-30	0.793	0.809	0.016	0.809	0.817	0.79	250501	0.817	461800	0.793	1332418	1074137	148

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Egyptian Real Estate Group

Egyptian Real Estate Group