Pioneers

Al Khair River For Development Agricultural Investment&Envir 0.541 0.548 0.01 %
The Egyptian Modern Education Systems 0.26 0.278 0.07 %
Belton Holding 3.07 3.05 -0.01 %
Orascom Investment Holding 0.408 0.407 0.00 %
Egyptians For Investment & Urban Development 0.182 0.184 0.01 %
Cairo Oils & Soap 0.204 0.209 0.02 %
Citadel Capital - Common Shares 1.882 1.88 0.00 %
Egyptian Real Estate Group 0.661 0.694 0.05 %
EFG Holding Group 21.55 21 -0.03 %
Zahraa Maadi Investment & Development 7.01 7.37 0.05 %
Arabia Investments Holding 0.501 0.497 -0.01 %
Egyptians Housing Development & Reconstruction 0.393 0.393 0.00 %
Egyptian Electrical Cables 3.04 2.94 -0.03 %
Speed Medical 0.34 0.338 -0.01 %
Atlas Investment & Food Industries 0.478 0.485 0.01 %
Orascom Financial Holding 0.301 0.3 0.00 %
Palm Hills Development Company 4.53 4.57 0.01 %
Fawry For Banking Technology And Electronic Payment 6.5 6.51 0.00 %
Amer Group Holding 0.8 0.808 0.01 %
Eastern Company 18.79 18.52 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.375 0.389 0.04 %
Arab Developers Holding 0.383 0.384 0.00 %
Ibnsina Pharma 2.92 2.99 0.02 %
Industrial & Engineering Projects 0.221 0.226 0.02 %
City Lab 0.448 0.447 0.00 %
Maridive & oil services 0.27 0.32 0.19 %
Emaar Misr for Development 6.61 6.57 -0.01 %
Iron and steel for mines and quarries 3.38 3.35 -0.01 %
Egyptian for Developing Building Materials 0.307 0.298 -0.03 %
Arab Ceramics - Ceramica Remas 0.744 0.737 -0.01 %
Telecom Egypt 31.02 31.25 0.01 %
Dice Sport & Casual Wear 1.313 1.299 -0.01 %
Raya Holding for Financial Investments 1.98 1.98 0.00 %
Medinet Masr Housing 3.86 3.84 -0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.31 2.31 0.00 %
Taqa Arabia 13.54 12.92 -0.05 %
Misr National Steel - Ataqa 3.03 3 -0.01 %
T M G Holding 58.6 58.8 0.00 %
Pioneers Properties for Development 2.95 2.88 -0.02 %
Giza General Contracting 0.381 0.38 0.00 %
Aspire Capital Holding for Financial Investments 0.315 0.315 0.00 %
Misr Fretilizers Production Company - Mopco 41.5 41.31 0.00 %
El Ahli Investment and Development 31.32 33.29 0.06 %
Macro Group Pharmaceuticals -Macro Capital 1.804 1.766 -0.02 %
Barbary Investment Group ( BIG) 0.121 0.123 0.02 %
Medical Packaging Company 1.055 1.042 -0.01 %
Commercial International Bank (Egypt) CIB 78.78 78.5 0.00 %
Mansourah Poultry 1.255 1.235 -0.02 %
El Ezz Porcelain (Gemma) 20.86 22.48 0.08 %
Credit Agricole Egypt 19.2 19.06 -0.01 %
MM Group For Industry And International Trade 8.12 8.46 0.04 %
El Shams Housing & Urbanization 6.37 6.5 0.02 %
ARAB POLVARA SPINNING & WEAVING CO. 8.2 7.9 -0.04 %
Digitize for Investment 1.501 1.475 -0.02 %
Lecico Egypt 23.59 24.31 0.03 %
Sidi Kerir Petrochemicals 25.85 25.82 0.00 %
Orascom Development Egypt 12.6 12.36 -0.02 %
Egyptian Transport (EGYTRANS) 3.88 4.04 0.04 %
Mena Touristic & Real Estate Investment 1.528 1.525 0.00 %
Abou Kir Fertilizers 53.43 54.34 0.02 %
Heliopolis Housing 9.75 9.64 -0.01 %
El Arabia Engineering Industries 1.142 1.146 0.00 %
Sharkia National Food 2.46 2.45 0.00 %
Nasr Company for Civil Works 4.7 4.62 -0.02 %
Abu Dhabi Islamic Bank- Egypt 37.31 35.75 -0.04 %
Raya Contact Center 5.71 5.95 0.04 %
GB Corp 13.5 13.3 -0.01 %
Arab for management Co. 0.704 0.705 0.00 %
Upper Egypt Contracting 0.72 0.723 0.00 %
Alexandria Mineral Oils Company 8.54 8.62 0.01 %
E-Finance For Digital and Financial Investements SAE 23 23.13 0.01 %
Egyptian Kuwaiti Holding LE 29.4 28.93 -0.02 %
Ezz Steel 80.6 80.77 0.00 %
Ceramic & Porcelain 9.52 9.7 0.02 %
Ismailia Misr Poultry 8 8.01 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 3.71 3.66 -0.01 %
Integrated Engineering Group S.A.E 0.161 0.161 0.00 %
Egyptian Iron & Steel 35.05 36.8 0.05 %
Arabian Cement Company 9.83 9.77 -0.01 %
Universal For Paper and Packaging Materials (Unipack 0.435 0.435 0.00 %
A Capital Holding 1.56 1.558 0.00 %
El Kahera Housing 1.472 1.438 -0.02 %
Egypt for Poultry 3.59 3.65 0.02 %
South Valley Cement 1.926 1.938 0.01 %
Remco for Touristic Villages Construction 2.31 2.42 0.05 %
Cleopatra Hospital Company 6.82 6.95 0.02 %
Oden Financial Investments 1.572 1.551 -0.01 %
Cairo Poultry 7.87 7.88 0.00 %
B Investments Holding S . A . E 22 22.24 0.01 %
Misr Cement (Qena) 17.03 17.24 0.01 %
The Holding Company for Financial Investments (Lakah Group) 3.85 3.73 -0.03 %
Obour Land For Food Industries 9.22 9.18 0.00 %
Arab Cotton Ginning 5.41 5.39 0.00 %
International Agricultural Products 12.59 12.71 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.99 3.83 -0.04 %
Jadwa Industrial Development 5.48 5.35 -0.02 %
Egyptian Chemical Industries (Kima) 7.25 7.23 0.00 %
El Obour Real Estate Investment 5.56 5.6 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 39 38.72 -0.01 %
Canal Shipping Agencies 18.51 18 -0.03 %
Egyptian Kuwaiti Holding LE 0.73 0.728 0.00 %
M.B Engineering 1.377 1.348 -0.02 %
Northern Upper Egypt Development & Agricultural Production 1.851 1.867 0.01 %
Naeem Holding 0.131 0.132 0.01 %
Kafr El Zayat Pesticides 6.57 6.69 0.02 %
Egyptian Media Production City 16.95 16.65 -0.02 %
Al Moasher for Programming and Information Dissemination 1.26 1.259 0.00 %
Arab Real Estate Investment (ALCO) 1.075 1.073 0.00 %
Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -2 1.105 1.019 -0.08 %
Six of October Development & Investment (SODIC) 44.18 43.28 -0.02 %
El Nasr Clothes & Textiles (Kabo) 2.2 2.2 0.00 %
Golden Coast Company 0.505 0.505 0.00 %
United Housing & Development 5.42 5.47 0.01 %
AJWA for Food Industries company Egypt 64.35 63.57 -0.01 %
International Company For Fertilizers & Chemicals 28.65 29.74 0.04 %
Nozha International Hospital 6.52 6.52 0.00 %
Juhayna Food Industries 20 19.78 -0.01 %
Engineering Industries (ICON) 18.86 18.8 0.00 %
Concrete Fashion Group for Investments 0.065 0.066 0.02 %
International Co For Investment & Development 3.25 3.16 -0.03 %
Arab Valves Company 1.591 1.581 -0.01 %
Fitness Prime 3.69 3.75 0.02 %
Egypt Aluminum 104 103 -0.01 %
Egyptian for Tourism Resorts 5.79 5.8 0.00 %
Lotus For Agricultural Investments And Development 0.846 0.842 0.00 %
Arab Aluminum 12.81 12.61 -0.02 %
Sharm Dreams Co. for Tourism Investment 15.7 15.3 -0.03 %
TransOceans Tours 0.035 0.035 0.00 %
Taaleem Management Services 7.98 7.97 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.951 0.951 0.00 %
Rubex Plastics 4.74 4.78 0.01 %
Alexandria Containers and goods 44.99 44.72 -0.01 %
Rowad Tourism (Al Rowad) 37.95 39.84 0.05 %
Asek Company for Mining - Ascom 40.1 40.26 0.00 %
Egypt - South Africa for Communication 0.08 0.08 0.00 %
Natural Gas & Mining Project (Egypt Gas) 26.56 26.08 -0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 1.858 1.858 0.00 %
Prime Holding 0.617 0.617 0.00 %
GITEX for commercial and industrial investments 0.043 0.043 0.00 %
Tanmia for real estate investment 2.74 2.74 0.00 %
Misr Chemical Industries 44.86 44.12 -0.02 %
Arab Gathering Investment 1.849 1.849 0.00 %
C I Capital Holding 4.73 4.73 0.00 %
United Arab Shipping 0.532 0.532 0.00 %
Delta Sugar 60.48 60.01 -0.01 %
Orascom Construction PLC 259.73 258.08 -0.01 %
Osool ESB Securities Brokerage 0.345 0.345 0.00 %
Oriental Weavers 22.92 22.97 0.00 %
Faisal Islamic Bank of Egypt 30.97 30.78 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.673 0.673 0.00 %
Arabian Food Industries DOMTY 10.87 10.48 -0.04 %
ELSWEDY CABLES 47.41 47.23 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 3.07 3.07 0.00 %
Export Development Bank of Egypt (EDBE) 19.82 19.51 -0.02 %
Elwadi For International Investment & Development 0.605 0.605 0.00 %
Egyptian Gulf Bank 0.3 0.3 0.00 %
Acrow Misr 43.27 45.12 0.04 %
Ismailia Development and Real Estate Co 14.58 14.78 0.01 %
Reacap Financial Investments 4.43 4.69 0.06 %
Cairo Investment & Real Estate Development CIRA Education 13.84 13.76 -0.01 %
Al Baraka Bank Egypt 10.61 10.53 -0.01 %
Glaxo Smith Kline 29.17 28.77 -0.01 %
Gharbia Islamic Housing Development 22.07 21.54 -0.02 %
First Investment Company And Real Estate Development 2.12 2.12 0.00 %
Edita Food Industries S.A.E 28.91 29 0.00 %
Extracted Oils 2.1 2.1 0.00 %
Faisal Islamic Bank of Egypt 0.987 0.989 0.00 %
Union Pharmacist Company For Medical Services and Investment 1.81 1.81 0.00 %
Ismailia National Food Industries 52.13 50.66 -0.03 %
Torah Cement 70.7 78 0.10 %
Arab Development & Real Estate Investment 0.731 0.731 0.00 %
Grand Capital 7.06 7.06 0.00 %
Alexandria Flour Mills 20.2 20.19 0.00 %
Suez Canal Bank 13.48 13.48 0.00 %
Rakta Paper Manufacturing 16.82 17.66 0.05 %
Alexandria New Medical Center 8.46 8.46 0.00 %
Egyptian Financial & Industrial 104.37 104.41 0.00 %
Housing & Development Bank 46.2 45.35 -0.02 %
Sinai Cement 10.28 10.28 0.00 %
Egyptian Satellites (NileSat) 6.5 6.5 0.00 %
El Nasr For Manufacturing Agricultural Crops 13.89 13.89 0.00 %
Qatar National Bank - QNB 30 29.49 -0.02 %
Cairo Pharmaceuticals 69.86 68.52 -0.02 %
Development & Engineering Consultants 54.26 54.56 0.01 %
International company For Medical Industries -ICMI 1.457 1.457 0.00 %
El Kahera El Watania Investment 23.43 23.43 0.00 %
Memphis Pharmaceuticals 83.82 81.66 -0.03 %
BID El badr investment and development 1.37 1.37 0.00 %
National Housing for Professional Syndicates 44.53 43.75 -0.02 %
Global Telecom Holding 1.7 1.65 -0.03 %
Suez Cement 33.48 37 0.11 %
Golden Textiles & Clothes Wool 26.1 26.1 0.00 %
Gulf Canadian Real Estate Investment Co. 19.77 19.77 0.00 %
Misr Duty Free Shops 28.69 28.69 0.00 %
EGX 30 INDEX ETF 31.21 31.21 0.00 %
North Cairo Mills 37.21 37.21 0.00 %
Marsa Marsa Alam For Tourism Development 2.21 2.21 0.00 %
Souhag National Food Industries 4.75 4.99 0.05 %
El Orouba Securities Brokerage 1.149 1.149 0.00 %
Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
General Company For Land Reclamation,Development & Reconstru 34.63 34.63 0.00 %
Wadi Kom Ombo Land Reclamation 100.63 100.63 0.00 %
Contact Financial Holding 4 4 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
UTOPIA 17.14 17.14 0.00 %
Delta For Printing & Packaging 42.36 42.36 0.00 %
Cairo Educational Services 21.14 21.14 0.00 %
Misr Beni Suef Cement 40.97 40.97 0.00 %
Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
Advanced Pharmaceutical Packaging Co. (APP) 0.86 0.86 0.00 %
Middle Egypt Flour Mills 55.8 55.8 0.00 %
Nile Pharmaceuticals 69.06 69.06 0.00 %
El Arabia for Land Reclamation 35.09 35.09 0.00 %
Misr Oils & Soap 50.1 50.1 0.00 %
Mohandes Insurance 17.12 17.12 0.00 %
Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
Misr Hotels 123.44 123.44 0.00 %
South Cairo & Giza Mills & Bakeries 43.26 43.26 0.00 %
General Silos & Storage 163 163 0.00 %
National Bank of Kuwait - Egypt - NBK 17 17 0.00 %
Alexandria Cement 11.52 16.84 0.46 %
Pyramisa Hotels 129.11 129.11 0.00 %
Samad Misr -EGYFERT 44.21 44.21 0.00 %
Upper Egypt Flour Mills 177 177 0.00 %
Middle & West Delta Flour Mills 247.46 247.46 0.00 %
Minapharm Pharmaceuticals 191.98 191.98 0.00 %
Nile Cotton Ginning 50.01 50 0.00 %
Alexandria Pharmaceuticals 210.71 210.71 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Delta Construction & Rebuilding 18.7 18.7 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1255 1255 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 5.28 5.28 0.00 %
October Pharma 100 100 0.00 %
International Dry Ice Company- Difco 2 1.1 1.1 0.00 %
Arab Pharmaceuticals 82 82 0.00 %

Gulf Canadian Real Estate Investment Co.

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-07-15	19.77	19.77	0	19.77	19.77	18.8	3498	19.95	527	18.83	5862	111767	10
2024-07-14	19.77	19.77	-0.47	19.3	19.9	18.9	2905	20	0	0	3195	61429	6
2024-07-10	19.77	19.77	0	19.77	20	18.8	805	20.49	0	0	13665	269018	22
2024-07-09	19.77	19.77	-0.75	19.02	19.1	19.01	1968	20.2	601	19.02	4452	84640	6
2024-07-08	19.77	19.77	-0.27	19.5	19.9	19.5	1364	20.58	301	19	7551	148057	10
2024-07-07	18.95	19.77	0.94	19.89	19.89	19	0	0	500	18.5	16082	317473	29
2024-07-04	18.95	18.95	-0.3	18.65	19.35	18.65	1376	19.32	565	18.5	1381	26241	9
2024-07-03	18.95	18.95	0.05	19	19.39	18.68	1326	19.5	815	18.5	4455	84188	8
2024-07-02	18.95	18.95	0.06	19.01	19.49	19	26	19.5	615	18.42	4036	77660	11
2024-07-01	19.29	18.95	0.12	19.41	19.41	18.38	2827	19.5	1042	18.75	19695	372916	32
2024-06-27	19.29	19.29	-0.29	19	19	18.34	6968	19.19	122	18.34	5105	95717	15
2024-06-26	19.29	19.29	-0.79	18.5	19.16	18.37	6192	19.2	0	0	3287	60676	14
2024-06-24	19.29	19.29	-0.96	18.33	19.25	18.33	11275	19.4	0	0	3557	65769	14
2024-06-23	19.29	19.29	-0.96	18.33	19.5	18.33	9870	19.5	0	0	3447	63775	16
2024-06-13	19.29	19.29	-0.29	19	19.1	19	8600	19.29	0	0	645	12270	3
2024-06-12	19.29	19.29	-0.29	19	19.2	19	2973	19.29	800	18.33	8140	154783	19
2024-06-11	19.29	19.29	0	19.29	19.29	18.33	3168	19.5	284	18.51	8740	167078	17
2024-06-10	19.29	19.29	-0.11	19.18	19.18	18.33	3714	19.19	0	0	3048	55873	9
2024-06-09	19.29	19.29	-0.96	18.33	19.29	18.33	3736	18.33	0	0	8598	158047	13
2024-06-06	19.29	19.29	0.51	19.8	19.95	19.8	23186	19.69	0	0	322	6414	6
2024-06-05	19.29	19.29	-0.48	18.81	19.98	18.33	2478	19.95	0	0	7000	128802	25
2024-06-04	19.29	19.29	-0.48	18.81	19.31	18.81	2970	20	604	18.35	1453	27674	6
2024-06-03	19.29	19.29	0	19.29	20.2	18.33	2201	20	513	18.81	7446	146853	32
2024-06-02	19.29	19.29	-0.28	19.01	19.6	18.8	1129	19.6	222	18.34	7514	142822	19
2024-05-30	19.29	19.29	0	19.29	19.29	18.6	1100	20.11	722	18.36	1131	21632	7
2024-05-29	19.55	19.29	-0.45	19.1	19.55	18.6	300	20.5	0	0	16879	325345	28
2024-05-28	19.55	19.55	0	19.55	20.17	18.62	0	0	70	18.75	2645	51985	16
2024-05-27	18.73	19.55	0.93	19.66	19.66	18.4	0	0	750	18.41	25799	505149	65
2024-05-26	17.85	18.73	0.89	18.74	18.74	17.59	0	0	3799	18.74	40773	757323	70
2024-05-23	17.85	17.85	-0.89	16.96	17.8	16.96	4830	17.6	61	16.97	1443	25487	9
2024-05-22	17.85	17.85	-0.35	17.5	17.74	16.96	3744	17.85	200	16.97	895	15538	10
2024-05-20	17.85	17.85	-0.89	16.96	17.8	16.96	3616	18	0	0	4803	83568	13
2024-05-19	17.85	17.85	-0.05	17.8	18.4	16.96	3566	17.8	15	17	8101	137893	24
2024-05-16	17.85	17.85	-0.84	17.01	18.5	16.96	2430	18.73	5720	17	2946	51715	9
2024-05-15	17.85	17.85	-0.66	17.19	17.5	17.13	2000	18.74	20	16.96	1056	18104	3
2024-05-14	18.72	17.85	-0.92	17.8	18.8	17.79	10417	18.8	0	0	33708	600896	34
2024-04-30	18.72	18.72	-0.87	17.85	18.72	17.85	3261	18.98	0	0	1945	36111	10
2024-03-30	19.7	19.7	-19.7	0	0	0	14264	18.72	0	0	0	0	0

All data delayed 20 minutes during session

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Gulf Canadian Real Estate Investment Co.

Gulf Canadian Real Estate Investment Co.