Pioneers

Cairo Oils & Soap 0.282 0.274 -0.03 %
Egyptians For Investment & Urban Development 0.236 0.24 0.02 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.577 0.00 %
Industrial & Engineering Projects 0.28 0.28 0.00 %
Orascom Investment Holding 0.46 0.454 -0.01 %
Arabia Investments Holding 0.546 0.535 -0.02 %
Citadel Capital - Common Shares 2.38 2.3 -0.03 %
Arab Ceramics - Ceramica Remas 0.875 0.908 0.04 %
Belton Holding 2.89 2.9 0.00 %
Lotus For Agricultural Investments And Development 0.651 0.653 0.00 %
Dice Sport & Casual Wear 2.06 2.07 0.00 %
Arab Developers Holding 0.336 0.339 0.01 %
Premium Healthcare Group 0.806 0.792 -0.02 %
Mansourah Poultry 1.38 1.61 0.17 %
Orascom Financial Holding 0.346 0.348 0.01 %
Giza General Contracting 0.46 0.45 -0.02 %
Misr National Steel - Ataqa 5.26 5.42 0.03 %
Amer Group Holding 1.15 1.16 0.01 %
Speed Medical 0.378 0.376 -0.01 %
Digitize for Investment 3 3.35 0.12 %
Egyptian Transport (EGYTRANS) 4.95 5.07 0.02 %
Arab Gathering Investment 2.88 2.79 -0.03 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.407 -0.01 %
El Arabia Engineering Industries 1.48 1.45 -0.02 %
Oden Financial Investments 1.92 2.06 0.07 %
Arab for management Co. 0.99 0.98 -0.01 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.538 0.03 %
Fawry For Banking Technology And Electronic Payment 8.24 8.38 0.02 %
Egyptians Housing Development & Reconstruction 0.364 0.359 -0.01 %
Orascom Development Egypt 14.4 15.2 0.06 %
Aspire Capital Holding for Financial Investments 0.286 0.282 -0.01 %
South Valley Cement 3.61 3.55 -0.02 %
Act Financial 3.66 3.6 -0.02 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.36 -0.02 %
Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
Arab Valves Company 4.34 4.14 -0.05 %
Mena Touristic & Real Estate Investment 3.34 3.75 0.12 %
Egyptian for Developing Building Materials 0.305 0.303 -0.01 %
Heliopolis Housing 9.78 9.75 0.00 %
Emaar Misr for Development 8.09 7.95 -0.02 %
EFG Holding Group 21.45 21.42 0.00 %
Upper Egypt Contracting 0.928 0.924 0.00 %
Palm Hills Development Company 5.6 5.58 0.00 %
Lecico Egypt 25.23 26.66 0.06 %
Raya Holding for Financial Investments 3.15 3.17 0.01 %
Medical Packaging Company 1.34 1.34 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
Medinet Masr Housing 4.03 4.04 0.00 %
Iron and steel for mines and quarries 4.22 4.26 0.01 %
Egyptian for Tourism Resorts 5.56 5.63 0.01 %
Oriental Weavers 26.23 26.52 0.01 %
Credit Agricole Egypt 21.74 22 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
Arab Real Estate Investment (ALCO) 1.56 1.53 -0.02 %
Elwadi For International Investment & Development 0.661 0.667 0.01 %
Ibnsina Pharma 5.52 5.45 -0.01 %
Zahraa Maadi Investment & Development 7 7.12 0.02 %
Commercial International Bank (Egypt) CIB 80 79.81 0.00 %
M.B Engineering 2.35 2.29 -0.03 %
A Capital Holding 2.53 2.53 0.00 %
Egyptian Real Estate Group 0.682 0.685 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.28 -0.02 %
Egyptian Electrical Cables 2.86 2.88 0.01 %
The Egyptian Modern Education Systems 0.354 0.353 0.00 %
Ceramic & Porcelain 10.89 11.35 0.04 %
MM Group For Industry And International Trade 6.93 7.11 0.03 %
Canal Shipping Agencies 23.12 23.53 0.02 %
Sharkia National Food 3.91 3.83 -0.02 %
T M G Holding 59.6 58.61 -0.02 %
Vertika for Industry & Trade 1.104 1.214 0.10 %
Arab Cotton Ginning 7.55 7.52 0.00 %
Atlas Investment & Food Industries 0.79 0.784 -0.01 %
Alexandria Mineral Oils Company 7.9 7.87 0.00 %
Barbary Investment Group ( BIG) 0.132 0.136 0.03 %
Ezz Steel 114.5 115.48 0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.05 0.03 %
Raya Contact Center 6.9 6.8 -0.01 %
GB Corp 14.15 14.35 0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
Kafr El Zayat Pesticides 13.08 13.11 0.00 %
Sidi Kerir Petrochemicals 20.71 20.7 0.00 %
El Kahera Housing 1.92 1.93 0.01 %
Extracted Oils 3.19 3.12 -0.02 %
El Obour Real Estate Investment 9.29 8.93 -0.04 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
Pioneers Properties for Development 3.36 3.36 0.00 %
Taqa Arabia 13.17 13.23 0.00 %
Fitness Prime 1.52 1.52 0.00 %
Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
International Agricultural Products 19.71 20.24 0.03 %
Export Development Bank of Egypt (EDBE) 18.65 18.81 0.01 %
International Company For Fertilizers & Chemicals 10.76 10.91 0.01 %
Osool ESB Securities Brokerage 0.736 0.74 0.01 %
Cleopatra Hospital Company 8.03 8.06 0.00 %
Al Moasher for Programming and Information Dissemination 4.9 4.86 -0.01 %
Engineering Industries (ICON) 24.07 23.78 -0.01 %
Egyptian Chemical Industries (Kima) 8.06 8.09 0.00 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.77 0.00 %
Al Baraka Bank Egypt 14.17 14.17 0.00 %
International company For Medical Industries -ICMI 1.99 1.99 0.00 %
Nasr Company for Civil Works 3.94 3.92 -0.01 %
Suez Canal Bank 22.78 24.5 0.08 %
Arabian Cement Company 15 14.97 0.00 %
El Shams Housing & Urbanization 6.41 6.42 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
Alexandria Containers and goods 23.9 24.01 0.00 %
Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
Egypt for Poultry 4.35 4.42 0.02 %
B Investments Holding S . A . E 25.69 25.03 -0.03 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.19 -0.02 %
El Ezz Porcelain (Gemma) 25.08 25.33 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.35 -0.01 %
Ismailia Misr Poultry 9.49 9.51 0.00 %
International Co For Investment & Development 3.81 3.83 0.01 %
Naeem Holding 0.152 0.15 -0.01 %
ELSWEDY CABLES 89.02 90.85 0.02 %
Misr Fretilizers Production Company - Mopco 41.77 41.95 0.00 %
E-Finance For Digital and Financial Investements SAE 20.51 20.54 0.00 %
Egyptian Iron & Steel 47.4 49.77 0.05 %
Six of October Development & Investment (SODIC) 57.75 58.75 0.02 %
Cairo Poultry 14.79 14.67 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.37 18.43 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.74 0.05 %
Prime Holding 0.63 0.63 0.00 %
Eastern Company 27.01 27.5 0.02 %
Abou Kir Fertilizers 53.06 53.25 0.00 %
C I Capital Holding 6.1 6.07 0.00 %
Egyptian Media Production City 24.76 24.7 0.00 %
Maridive & oil services 0.37 0.372 0.01 %
Misr Cement (Qena) 27.6 27.3 -0.01 %
Faisal Islamic Bank of Egypt 40.07 41.39 0.03 %
BID El badr investment and development 1.74 1.71 -0.02 %
Rubex Plastics 6.91 6.69 -0.03 %
Telecom Egypt 33.28 33.02 -0.01 %
Nozha International Hospital 8.37 8.38 0.00 %
Arabian Food Industries DOMTY 27.42 27.5 0.00 %
Obour Land For Food Industries 18.63 18.28 -0.02 %
Egyptian Kuwaiti Holding LE 32.67 32.88 0.01 %
Egypt Aluminum 107 106.87 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.18 0.00 %
Sinai Cement 31.33 31.7 0.01 %
Golden Coast Company 1.08 1.08 0.00 %
Gulf Canadian Real Estate Investment Co. 30.05 28.95 -0.04 %
Delta Sugar 59.07 58.81 0.00 %
AJWA for Food Industries company Egypt 68.96 68.12 -0.01 %
Orascom Construction PLC 296.2 297.51 0.00 %
Contact Financial Holding 4.81 4.84 0.01 %
Egyptian Gulf Bank 0.271 0.27 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Juhayna Food Industries 33.36 33.5 0.00 %
Nile Pharmaceuticals 58.07 55.22 -0.05 %
Misr Chemical Industries 35.91 35.71 -0.01 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
El Ahli Investment and Development 32.66 33 0.01 %
Misr Beni Suef Cement 48.59 50.81 0.05 %
Qatar National Bank - QNB 35.05 34.71 -0.01 %
United Housing & Development 5.89 5.86 -0.01 %
Tanmia for real estate investment 3.37 3.38 0.00 %
Arab Aluminum 14.19 14.17 0.00 %
Right Nile Pharmaceuticals -1 43.97 39.44 -0.10 %
Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
Asek Company for Mining - Ascom 37.42 37.74 0.01 %
Grand Capital 9.01 9.04 0.00 %
Egyptian Financial & Industrial 149.3 150.86 0.01 %
Housing & Development Bank 54.16 54.3 0.00 %
Reacap Financial Investments 7.25 7.14 -0.02 %
Edita Food Industries S.A.E 29.85 29.51 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
Jadwa Industrial Development 5.19 5.2 0.00 %
Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
International Business Corporation For Trading and Agencies 1.54 1.69 0.10 %
Misr Hotels 31.51 32.22 0.02 %
Alexandria New Medical Center 21.03 20.97 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Taaleem Management Services 10.04 10 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
UTOPIA 29 29 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Glaxo Smith Kline 40.74 40.58 0.00 %
Samad Misr -EGYFERT 87.05 85.52 -0.02 %
Memphis Pharmaceuticals 57.6 57.61 0.00 %
Ismailia National Food Industries 63.68 62.71 -0.02 %
Ismailia Development and Real Estate Co 13.92 14.01 0.01 %
Acrow Misr 68.41 66.25 -0.03 %
National Housing for Professional Syndicates 62.86 64.8 0.03 %
El Nasr For Manufacturing Agricultural Crops 19.84 18.93 -0.05 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Rakta Paper Manufacturing 19.63 18.76 -0.04 %
Alexandria Flour Mills 25.61 25.59 0.00 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Upper Egypt Flour Mills 315 328.96 0.04 %
Wadi Kom Ombo Land Reclamation 92.44 93.63 0.01 %
Gharbia Islamic Housing Development 24 24 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Development & Engineering Consultants 58.27 57.56 -0.01 %
Cairo Educational Services 29.26 29.26 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Pyramisa Hotels 134.43 129.47 -0.04 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Minapharm Pharmaceuticals 167.28 160.37 -0.04 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
General Silos & Storage 252.67 242.11 -0.04 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
Middle & West Delta Flour Mills 304.96 306.3 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
October Pharma 108.23 108.23 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %

El Kahera Housing

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-21	1.92	1.93	0.01	1.93	1.96	1.93	1766231	1.95	403687	1.94	1092417	2118773	220
2024-11-20	1.95	1.92	-0.01	1.94	1.98	1.91	1798443	1.95	302243	1.93	1860901	3608579	345
2024-11-19	1.99	1.95	-0.04	1.95	1.99	1.93	1701204	1.99	360068	1.94	2769091	5406874	473
2024-11-18	2.06	1.99	-0.07	1.99	2.08	1.98	2698957	2	151932	1.99	4172834	8474649	504
2024-11-17	2.06	2.06	0	2.06	2.13	2.06	2551998	2.1	902238	2.06	4218036	8803012	564
2024-11-14	2.04	2.06	0.02	2.06	2.09	2.05	1803356	2.07	1075502	2.07	2684614	5549776	352
2024-11-13	2.06	2.04	-0.02	2.04	2.11	2.02	1932945	2.05	987370	2.05	2985402	6191581	443
2024-11-12	2.08	2.06	-0.02	2.06	2.14	2.04	1771860	2.12	868990	2.06	5486951	11476453	663
2024-11-11	2.15	2.08	-0.07	2.08	2.18	2.08	1812122	2.13	1177814	2.08	8834278	18764319	1275
2024-11-10	1.94	2.15	0.21	2.15	2.15	1.97	1035432	2.16	788272	2.15	12838926	26468422	1141
2024-11-07	1.93	1.94	0.01	1.94	1.96	1.93	1890026	1.97	245632	1.93	1686565	3283450	218
2024-11-06	1.94	1.93	-0.01	1.93	1.97	1.93	2352678	1.94	281654	1.93	1964559	3822636	230
2024-11-05	1.97	1.94	-0.03	1.94	2	1.94	2317506	1.98	191163	2	1292267	2546186	184
2024-10-24	2.06	1.98	-0.08	1.98	2.08	1.96	1535523	2.02	274085	1.98	8566018	17308016	927
2024-10-23	1.9	2.06	0.16	2.06	2.07	1.92	1225938	2.07	328479	2.05	14625485	29338822	1419
2024-10-22	1.75	1.9	0.15	1.9	1.91	1.75	1143872	1.91	456095	1.9	6606150	12286202	680
2024-10-21	1.72	1.75	0.03	1.75	1.76	1.69	882399	1.77	208545	1.77	1239679	2141969	230
2024-10-20	1.76	1.72	-0.04	1.72	1.79	1.72	963253	1.79	145856	1.72	1592381	2790815	258
2024-10-17	1.77	1.76	-0.01	1.76	1.81	1.75	782929	1.8	117613	1.76	1627700	2888414	273
2024-10-15	1.71	1.79	0.08	1.79	1.85	1.72	1054262	1.8	301663	1.79	2380787	4267521	310
2024-10-14	1.71	1.71	0.01	1.72	1.73	1.68	951901	1.72	207538	1.7	1227266	2096402	197
2024-10-13	1.78	1.71	-0.07	1.71	1.81	1.69	1550138	1.75	159027	1.7	2043956	3583774	323
2024-10-10	1.82	1.78	-0.04	1.78	1.85	1.75	1407522	1.81	190198	1.77	4489203	7989844	453
2024-10-09	1.8	1.82	0.02	1.82	1.84	1.78	1143373	1.83	244704	1.81	1508897	2736467	242
2024-10-08	1.87	1.8	-0.07	1.8	1.9	1.77	1536183	1.86	159003	1.8	3823737	7001810	451
2024-10-07	1.92	1.87	-0.05	1.87	1.94	1.86	2212145	1.91	188706	1.87	1882850	3601602	349
2024-10-03	1.91	1.92	0.01	1.92	1.95	1.91	1813354	1.94	297436	1.91	1674972	3231984	246
2024-10-02	1.98	1.91	-0.07	1.91	1.98	1.9	2447294	1.97	222928	1.93	2129495	4131395	416
2024-10-01	1.99	1.98	-0.01	1.98	2.04	1.97	2699898	2.02	429970	1.98	1997942	3991555	302
2024-09-30	2.01	1.99	-0.02	1.99	2.05	1.98	2602584	2.03	290791	2	2459409	4919176	381
2024-09-29	2.04	2.01	-0.03	2.01	2.04	1.98	2394599	2.03	366143	2.01	2606153	5233025	358
2024-09-26	2.06	2.04	-0.02	2.04	2.1	2.04	2132291	2.09	237893	2.04	4045705	8407018	572
2024-09-25	1.98	2.06	0.08	2.06	2.09	1.97	2326278	2.07	444898	2.06	6159640	12616792	786
2024-09-24	1.95	1.98	0.03	1.98	2.03	1.95	1917886	2.01	384688	1.97	2674099	5343537	414
2024-09-23	1.99	1.95	-0.04	1.95	2.01	1.95	2046904	1.98	482225	1.96	2495607	4936959	359
2024-09-22	1.94	1.99	0.05	1.99	2.08	1.92	2082032	2	297920	1.99	5168540	10406192	671
2024-09-19	1.97	1.94	-0.03	1.94	1.99	1.92	1316821	2	106401	1.93	2256025	4406117	358
2024-09-18	2.05	1.97	-0.08	1.97	2.05	1.95	1146919	2.02	185524	1.96	4638737	9266289	698
2024-09-17	1.82	2.05	0.23	2.05	2.05	1.81	576493	2.05	638430	2	10749309	21138084	1315
2024-09-16	1.86	1.82	-0.04	1.82	1.87	1.81	1305010	1.84	385130	1.81	1647827	3024789	364
2024-09-12	1.92	1.86	-0.06	1.86	1.94	1.85	1591768	1.88	140201	1.85	1946321	3685960	358
2024-09-11	1.93	1.92	-0.01	1.92	1.94	1.89	1856443	1.93	224891	1.91	2278569	4368343	413
2024-09-10	2.06	1.93	-0.13	1.93	2.1	1.92	2698511	1.98	631060	1.93	7850570	15505343	812
2024-09-09	2.06	2.06	0	2.06	2.12	2.06	2295223	2.1	263837	2.06	3371030	7031433	409
2024-09-08	2.07	2.06	-0.01	2.06	2.14	2.05	2198199	2.1	632787	2.05	3308852	6890769	453
2024-09-05	2.11	2.07	-0.04	2.07	2.15	2.06	2049217	2.13	470270	2.07	3419566	7210255	560
2024-09-04	2.07	2.11	0.04	2.11	2.21	2.02	1220342	2.14	861274	2.11	9297771	19751272	1006
2024-09-03	2.18	2.07	-0.11	2.07	2.19	2.06	856733	2.11	348186	2.07	10583877	22266002	1323
2024-09-01	2.34	2.35	0.01	2.35	2.49	2.33	1145801	2.38	519197	2.34	14183697	34054821	1362
2024-08-29	2.28	2.34	0.06	2.34	2.38	2.22	806250	2.37	434662	2.33	13022580	30084423	1240
2024-08-28	2.33	2.28	-0.05	2.28	2.36	2.28	1134751	2.32	195948	2.28	8708856	20131041	964
2024-08-27	2.32	2.33	0.01	2.33	2.47	2.29	659598	2.39	293903	2.33	16786378	39652025	1626
2024-08-26	2.42	2.32	-0.1	2.32	2.46	2.25	459870	2.35	328035	2.31	17153647	40008442	1820
2024-08-25	2.18	2.42	0.24	2.42	2.46	2.13	441643	2.45	263318	2.42	26263657	61342092	2571
2024-08-22	1.97	2.18	0.21	2.18	2.25	1.97	160667	2.25	404519	2.18	34023498	72440914	2761
2024-08-21	1.75	1.97	0.22	1.97	2.07	1.77	167632	2	350118	1.97	24584150	47528581	1967
2024-08-20	1.7	1.75	0.05	1.75	1.81	1.7	886009	1.78	310133	1.72	4918394	8606747	505
2024-08-19	1.57	1.7	0.13	1.7	1.77	1.57	503094	1.73	222140	1.67	13551579	22805434	1021
2024-08-18	1.51	1.57	0.06	1.57	1.63	1.52	856069	1.6	150706	1.51	4222880	6642602	392
2024-08-15	1.5	1.51	0.01	1.51	1.54	1.47	754736	1.55	263765	1.52	1190547	1796682	125
2024-08-14	1.44	1.5	0.06	1.5	1.5	1.44	999584	1.53	290335	1.45	1629949	2399968	133
2024-08-13	1.5	1.44	-0.06	1.44	1.51	1.44	810658	1.53	227439	1.45	1382126	2022670	149
2024-08-12	1.5	1.5	0	1.5	1.57	1.48	535884	1.56	239317	1.49	2302959	3506480	204
2024-08-11	1.45	1.5	0.05	1.5	1.52	1.49	485483	1.52	310344	1.51	2332852	3504741	203
2024-08-08	1.47	1.45	-0.02	1.45	1.47	1.43	621526	1.48	424057	1.45	1049759	1525988	121
2024-08-07	1.46	1.47	0.01	1.47	1.48	1.44	490844	1.48	190601	1.44	767280	1122650	91
2024-08-06	1.42	1.46	0.04	1.46	1.48	1.39	370051	1.49	224711	1.45	3212015	4566275	194
2024-08-05	1.46	1.42	-0.05	1.41	1.44	1.33	272045	1.44	108101	1.34	1553631	2155215	214
2024-08-04	1.53	1.46	-0.07	1.46	1.54	1.43	150548	1.57	71394	1.44	1613238	2393102	219
2024-08-01	1.537	1.534	-0.003	1.534	1.578	1.531	690583	1.557	156592	1.534	3421656	5300169	310
2024-07-31	1.557	1.537	-0.02	1.537	1.586	1.534	907172	1.57	188681	1.534	1828495	2833128	219
2024-07-30	1.563	1.557	-0.006	1.557	1.6	1.551	892587	1.59	292467	1.551	529671	829823	108
2024-07-29	1.574	1.563	-0.011	1.563	1.591	1.53	858804	1.6	213390	1.563	403999	631491	69
2024-07-28	1.583	1.574	-0.009	1.574	1.61	1.565	854501	1.6	190765	1.569	1286788	2042568	125
2024-07-24	1.629	1.583	-0.046	1.583	1.645	1.573	959722	1.61	214921	1.583	756887	1209562	158
2024-07-23	1.623	1.629	0.006	1.629	1.648	1.62	905008	1.64	178814	1.613	1269424	2066659	151
2024-07-22	1.559	1.623	0.062	1.621	1.66	1.552	546408	1.635	221855	1.621	3680380	5971934	395
2024-07-21	1.568	1.559	-0.009	1.559	1.587	1.542	541154	1.595	193008	1.544	733849	1151264	109
2024-07-18	1.528	1.568	0.04	1.568	1.59	1.539	479540	1.595	127880	1.556	1363346	2143247	152
2024-07-17	1.488	1.528	0.04	1.528	1.539	1.49	464825	1.55	169608	1.521	582500	888914	116
2024-07-16	1.438	1.488	0.054	1.492	1.52	1.43	518052	1.489	177617	1.481	506563	750157	95
2024-07-15	1.472	1.438	-0.034	1.438	1.485	1.431	565266	1.47	166661	1.43	557637	808651	125
2024-07-14	1.503	1.472	-0.031	1.472	1.513	1.466	853793	1.489	94013	1.445	352879	522880	71
2024-07-10	1.513	1.503	-0.01	1.503	1.525	1.481	745594	1.515	73310	1.48	378349	569093	69
2024-07-09	1.523	1.513	-0.01	1.513	1.539	1.502	710012	1.548	125972	1.503	501817	761380	96
2024-07-08	1.527	1.523	-0.004	1.523	1.555	1.502	775979	1.565	97216	1.517	569797	874408	108
2024-07-07	1.53	1.527	-0.003	1.527	1.55	1.514	750473	1.536	122946	1.527	984757	1512083	85
2024-07-04	1.56	1.53	-0.03	1.53	1.58	1.522	568305	1.565	49771	1.53	793599	1228458	122
2024-07-03	1.557	1.56	0.013	1.57	1.58	1.55	581182	1.58	41304	1.868	1518804	2380328	96
2024-07-02	1.57	1.557	-0.02	1.55	1.582	1.512	532294	1.575	106494	1.543	1647343	2567074	205
2024-07-01	1.575	1.57	-0.005	1.57	1.591	1.565	551943	1.58	102059	1.565	488144	768257	73
2024-06-27	1.582	1.575	-0.007	1.575	1.597	1.562	463300	1.593	132344	1.568	701222	1104610	110
2024-06-26	1.57	1.582	0.012	1.582	1.62	1.571	508356	1.6	146640	1.571	1580226	2515358	130
2024-06-24	1.598	1.571	-0.027	1.571	1.639	1.561	480500	1.594	104230	1.57	1533483	2444292	204
2024-06-23	1.515	1.598	0.083	1.598	1.62	1.518	318282	1.615	244610	1.586	3332011	5271011	279
2024-06-13	1.54	1.515	-0.025	1.515	1.56	1.512	266260	1.598	106365	1.515	1328176	2021376	204
2024-06-12	1.474	1.54	0.066	1.54	1.61	1.498	200116	1.6	232778	1.53	5110421	7924233	521
2024-06-11	1.466	1.474	0.008	1.474	1.499	1.43	136209	1.499	190526	1.454	1765807	2604340	227
2024-06-10	1.454	1.466	0.006	1.46	1.54	1.421	90054	1.5	255495	1.465	5665437	8368477	587
2024-06-09	1.268	1.454	0.186	1.454	1.47	1.28	177099	1.46	135527	1.435	6496240	9018949	685
2024-06-06	1.3	1.268	-0.032	1.268	1.317	1.25	230261	1.335	58888	1.253	1923005	2427755	144
2024-06-05	1.346	1.3	-0.046	1.3	1.368	1.299	315110	1.3	14149	1.273	1914699	2501658	151
2024-06-04	1.316	1.346	0.015	1.331	1.369	1.317	279673	1.36	158922	1.331	267953	360540	55
2024-06-03	1.316	1.316	-0.003	1.313	1.317	1.313	244401	1.317	133520	1.314	108344	142485	25
2024-06-02	1.316	1.316	0	1.316	1.347	1.316	214003	1.347	109813	1.315	161284	213035	22
2024-05-30	1.32	1.316	-0.004	1.316	1.34	1.301	131609	1.349	175361	1.311	845851	1113948	73
2024-05-29	1.334	1.32	-0.014	1.32	1.351	1.311	432369	1.36	150893	1.311	399893	530203	67
2024-05-28	1.342	1.334	-0.008	1.334	1.364	1.314	416251	1.36	138358	1.334	274380	365957	48
2024-05-27	1.387	1.342	-0.029	1.358	1.395	1.312	362486	1.365	139800	1.336	497997	671304	64
2024-05-26	1.387	1.387	0	1.387	1.394	1.372	329426	1.395	192519	1.384	166401	230591	47
2024-05-23	1.348	1.387	0.039	1.387	1.399	1.362	288608	1.395	120200	1.355	1487619	2064693	199
2024-05-22	1.33	1.348	0.03	1.36	1.375	1.305	409188	1.375	185569	1.334	538145	725140	102
2024-05-20	1.353	1.33	-0.023	1.33	1.37	1.321	402769	1.369	121448	1.322	501464	670352	86
2024-05-19	1.308	1.353	0.042	1.35	1.36	1.314	331990	1.379	177094	1.345	470820	635628	73
2024-05-16	1.255	1.308	0.064	1.319	1.32	1.25	250532	1.32	128307	1.25	415675	540221	71
2024-05-15	1.261	1.255	-0.006	1.255	1.28	1.25	388628	1.278	139277	1.245	369629	465250	63
2024-05-14	1.261	1.261	0.004	1.265	1.298	1.23	360010	1.282	50149	1.232	198347	249696	46
2024-04-30	1.381	1.343	-0.038	1.343	1.394	1.31	250748	1.417	31100	1.3	294143	397353	54
2024-03-30	1.547	1.506	-0.041	1.506	1.576	1.454	484597	1.558	149718	1.69	523487	787316	82

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

El Kahera Housing

El Kahera Housing