helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Mohandes Insurance

Home > Market Statistics > Analysis > Companies > Mohandes Insurance

  • Orascom Investment Holding 0.421 0.439 0.04 %
  • Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
  • Dice Sport & Casual Wear 2.28 2.42 0.06 %
  • Cairo Oils & Soap 0.259 0.259 0.00 %
  • Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
  • Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
  • EFG Holding Group 20.75 20.58 -0.01 %
  • Iron and steel for mines and quarries 4.2 4.45 0.06 %
  • Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
  • Arabia Investments Holding 0.502 0.506 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
  • Misr National Steel - Ataqa 5.26 5.3 0.01 %
  • Industrial & Engineering Projects 0.258 0.257 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
  • Premium Healthcare Group 0.721 0.7 -0.03 %
  • Orascom Financial Holding 0.363 0.36 -0.01 %
  • Palm Hills Development Company 6.18 5.96 -0.04 %
  • Belton Holding 2.86 2.85 0.00 %
  • Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
  • Act Financial 3.21 3.23 0.01 %
  • Giza General Contracting 0.45 0.443 -0.02 %
  • Canal Shipping Agencies 25.48 28.02 0.10 %
  • Speed Medical 0.354 0.355 0.00 %
  • El Arabia Engineering Industries 1.47 1.45 -0.01 %
  • Arab Developers Holding 0.325 0.325 0.00 %
  • Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
  • Medical Packaging Company 1.25 1.24 -0.01 %
  • Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
  • Mansourah Poultry 1.48 1.47 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.26 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
  • Amer Group Holding 1.14 1.13 -0.01 %
  • Arab Cotton Ginning 8.32 8.36 0.00 %
  • Atlas Investment & Food Industries 0.881 0.878 0.00 %
  • Citadel Capital - Common Shares 2.27 2.24 -0.01 %
  • Taqa Arabia 12.97 13.31 0.03 %
  • Heliopolis Housing 9.65 9.53 -0.01 %
  • Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
  • Eastern Company 29.49 30 0.02 %
  • Raya Holding for Financial Investments 3.16 3.16 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
  • Arab Gathering Investment 2.77 2.77 0.00 %
  • Digitize for Investment 3.72 3.69 -0.01 %
  • Oden Financial Investments 1.95 1.91 -0.02 %
  • Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
  • Ibnsina Pharma 6.51 6.42 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
  • Sharkia National Food 4.86 5.16 0.06 %
  • Upper Egypt Contracting 0.95 0.952 0.00 %
  • MM Group For Industry And International Trade 7.19 7.2 0.00 %
  • Edita Food Industries S.A.E 28.27 29.36 0.04 %
  • Medinet Masr Housing 4.08 4.04 -0.01 %
  • Lecico Egypt 28.91 30.13 0.04 %
  • Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
  • Emaar Misr for Development 8 7.9 -0.01 %
  • T M G Holding 56.88 57.2 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
  • South Valley Cement 3.51 3.47 -0.01 %
  • Raya Contact Center 6.85 6.81 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
  • El Kahera Housing 1.95 1.95 0.00 %
  • Jadwa Industrial Development 4.89 4.78 -0.02 %
  • A Capital Holding 2.64 2.6 -0.02 %
  • Oriental Weavers 25.61 25.43 -0.01 %
  • Arab for management Co. 0.982 0.983 0.00 %
  • Orascom Development Egypt 16 15.81 -0.01 %
  • Arab Valves Company 4.09 4.14 0.01 %
  • Remco for Touristic Villages Construction 3.31 3.36 0.02 %
  • Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
  • Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
  • Egyptian for Developing Building Materials 0.297 0.299 0.01 %
  • Ceramic & Porcelain 11.25 11.47 0.02 %
  • Egyptian Electrical Cables 2.86 2.86 0.00 %
  • The Egyptian Modern Education Systems 0.34 0.34 0.00 %
  • Prime Holding 0.63 0.645 0.02 %
  • Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
  • Alexandria Containers and goods 22.88 22.36 -0.02 %
  • Engineering Industries (ICON) 26.42 26.2 -0.01 %
  • Credit Agricole Egypt 21.6 21.62 0.00 %
  • Nasr Company for Civil Works 3.9 3.87 -0.01 %
  • Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
  • Misr Cement (Qena) 26.65 26.15 -0.02 %
  • M.B Engineering 2.34 2.27 -0.03 %
  • El Shams Housing & Urbanization 6.41 6.37 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
  • Fitness Prime 1.49 1.48 -0.01 %
  • Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
  • International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
  • Ezz Steel 102.8 104.66 0.02 %
  • Egyptian Media Production City 24.3 24.42 0.00 %
  • Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
  • Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
  • Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
  • Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
  • Pioneers Properties for Development 3.3 3.3 0.00 %
  • GB Corp 14.5 14.38 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
  • Juhayna Food Industries 33.29 32.5 -0.02 %
  • Telecom Egypt 32.93 32.9 0.00 %
  • El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
  • Arab Aluminum 14.74 14.91 0.01 %
  • International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
  • Cleopatra Hospital Company 8.21 8.04 -0.02 %
  • Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
  • Extracted Oils 3.08 3.04 -0.01 %
  • Arabian Cement Company 15.02 14.87 -0.01 %
  • Suez Canal Bank 24.51 23.64 -0.04 %
  • C I Capital Holding 5.88 5.85 -0.01 %
  • Elwadi For International Investment & Development 0.658 0.654 -0.01 %
  • Egyptian Real Estate Group 0.666 0.669 0.00 %
  • Cairo Poultry 15.5 15.7 0.01 %
  • International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
  • First Investment Company And Real Estate Development 1.98 2.11 0.07 %
  • Arab Development & Real Estate Investment 1.08 1.08 0.00 %
  • International Agricultural Products 18.74 18.78 0.00 %
  • Egypt for Poultry 4.52 4.46 -0.01 %
  • B Investments Holding S . A . E 24.82 25.3 0.02 %
  • Golden Coast Company 1.13 1.12 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
  • Abou Kir Fertilizers 53.5 53.25 0.00 %
  • AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
  • Ismailia Misr Poultry 9.68 9.68 0.00 %
  • Obour Land For Food Industries 18.25 18.54 0.02 %
  • Egyptian Iron & Steel 50.22 48.74 -0.03 %
  • El Obour Real Estate Investment 8.81 8.75 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
  • Maridive & oil services 0.375 0.376 0.00 %
  • Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
  • Kafr El Zayat Pesticides 13.3 13.5 0.02 %
  • ELSWEDY CABLES 89.1 87.31 -0.02 %
  • Misr Beni Suef Cement 58.63 62.77 0.07 %
  • Al Baraka Bank Egypt 13.59 13.42 -0.01 %
  • Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
  • Egyptian for Tourism Resorts 5.69 5.69 0.00 %
  • Reacap Financial Investments 6.85 6.81 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.041 0.05 %
  • Orascom Construction PLC 288.51 286.1 -0.01 %
  • Tanmia for real estate investment 3.3 3.29 0.00 %
  • Egypt Aluminum 112 112.41 0.00 %
  • Rubex Plastics 6.51 6.38 -0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
  • Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
  • International Co For Investment & Development 3.59 3.61 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
  • Misr Chemical Industries 29.61 29.93 0.01 %
  • El Ahli Investment and Development 31.57 31.45 0.00 %
  • United Housing & Development 5.86 5.85 0.00 %
  • Contact Financial Holding 4.7 4.7 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
  • Naeem Holding 0.151 0.15 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
  • Arabian Food Industries DOMTY 26.97 26.92 0.00 %
  • Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
  • Sinai Cement 32.8 32.85 0.00 %
  • Vertika for Industry & Trade 1.93 1.74 -0.10 %
  • Nozha International Hospital 8.49 8.63 0.02 %
  • BID El badr investment and development 1.55 1.51 -0.03 %
  • Taaleem Management Services 10.11 10 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
  • Misr Hotels 29.42 29.64 0.01 %
  • Memphis Pharmaceuticals 51.74 50.01 -0.03 %
  • Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
  • Asek Company for Mining - Ascom 37.91 37.84 0.00 %
  • Delta Sugar 58.73 58.91 0.00 %
  • Alexandria Flour Mills 25.89 25.92 0.00 %
  • Samad Misr -EGYFERT 81.73 82.35 0.01 %
  • Alexandria New Medical Center 20.24 19.85 -0.02 %
  • Qatar National Bank - QNB 34.29 34.5 0.01 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Gharbia Islamic Housing Development 24.39 25.01 0.03 %
  • Acrow Misr 72.04 73.11 0.01 %
  • Housing & Development Bank 52.58 52.82 0.00 %
  • Ismailia National Food Industries 64.49 65.77 0.02 %
  • Nile Pharmaceuticals 52.29 51.33 -0.02 %
  • El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
  • National Housing for Professional Syndicates 68.44 68.1 0.00 %
  • Grand Capital 8.89 8.89 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Golden Textiles & Clothes Wool 26.39 26 -0.01 %
  • Rakta Paper Manufacturing 18.85 18.85 0.00 %
  • Glaxo Smith Kline 40.27 39.88 -0.01 %
  • Development & Engineering Consultants 51.08 50.95 0.00 %
  • Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
  • Egyptian Gulf Bank 0.273 0.273 0.00 %
  • Concrete Fashion Group for Investments 0.13 0.13 0.00 %
  • North Cairo Mills 39.83 39.83 0.00 %
  • Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
  • General Silos & Storage 198.33 196.98 -0.01 %
  • Cairo Pharmaceuticals 112.99 112.99 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Egyptian Financial & Industrial 146.02 145.5 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
  • Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
  • Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
  • Cairo Educational Services 28.21 28.21 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • EGX 30 INDEX ETF 34.31 34.31 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
  • Upper Egypt Flour Mills 308.79 311.02 0.01 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Minapharm Pharmaceuticals 188.3 188.3 0.00 %
  • Misr Oils & Soap 62.1 62.1 0.00 %
  • Delta For Printing & Packaging 82.78 82.78 0.00 %
  • East Delta Flour Mills 243 243 0.00 %
  • Middle & West Delta Flour Mills 293.95 293.95 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • UTOPIA 29 29 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Arab Pharmaceuticals 112.27 112.27 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %

Mohandes Insurance

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-03 21.56 21.56 0.92 22.48 22.5 22 21113 22.48 12564 20.03 947 21300 7
2024-12-02 21.56 21.56 -0.56 21 21.3 21 16382 22.5 12564 20.01 499 10525 9
2024-12-01 21.56 21.56 0.94 22.5 23 20 16562 22.5 12674 20.6 5708 126482 20
2024-11-28 21.56 21.56 -21.56 0 0 0 21511 22 12157 20.03 0 0 0
2024-11-27 21.56 21.56 -0.19 21.37 21.37 21.33 27909 22 21407 20.22 67 1429 3
2024-11-26 21.56 21.56 -21.56 0 0 0 28969 22 21069 20.05 0 0 0
2024-11-25 21.56 21.56 -0.06 21.5 22 21.2 26319 22 21169 20.08 5016 110133 18
2024-11-24 21.56 21.56 -0.48 21.08 21.85 21.08 28204 17.25 19880 21.4 3220 69671 13
2024-11-21 21.56 21.56 -0.26 21.3 21.89 20.71 27399 22 18315 20.8 13675 289601 37
2024-11-20 21.56 21.56 0.44 22 22 21.36 31013 22 15964 21.3 837 18360 7
2024-11-19 21.56 21.56 0.04 21.6 22 21.6 32308 22 19989 22 5645 122709 21
2024-11-18 21.56 21.56 -0.26 21.3 21.35 21.3 42206 22 19501 21.3 1682 35860 9
2024-11-17 21.56 21.56 -0.06 21.5 22.85 21.28 34789 22 16701 21.02 2463 53033 9
2024-11-14 21.56 21.56 -0.26 21.3 21.99 21.01 55002 21.99 23622 21.2 89 1887 4
2024-11-13 21.56 21.56 0.43 21.99 22.2 21.64 59460 21.99 21296 21.08 4263 93834 15
2024-11-12 21.56 21.56 -0.05 21.51 21.51 21.11 54442 22 21457 21.34 4192 89748 14
2024-11-11 21.56 21.56 -0.49 21.07 21.56 20.99 61992 21.34 21805 21.1 13682 288427 40
2024-11-10 21.56 21.56 -0.28 21.28 21.86 21.27 67547 21.79 16787 21.29 12799 274643 20
2024-11-07 21.56 21.56 -0.2 21.36 22 21.1 56898 22 21415 21.37 2725 59915 15
2024-11-06 22.28 21.56 -0.41 21.87 22.47 21.52 49158 21.9 22931 21.53 14197 306143 30
2024-11-05 22.28 22.28 -0.46 21.82 22.97 21.63 41035 22.7 19374 21.4 2874 64206 19
2024-10-24 19.08 19.08 -19.08 0 0 0 25999 20.89 20531 19.12 0 0 0
2024-10-23 19.08 19.08 0.92 20 21.39 19 27443 21.25 20064 20 13282 272008 37
2024-10-22 19.08 19.08 1.52 20.6 20.79 19.51 40491 20.6 22183 19.6 1067 21353 6
2024-10-21 19.08 19.08 0.92 20 21 19.69 32698 20.89 19501 19.61 6366 132309 29
2024-10-20 19.08 19.08 0 19.08 21.5 19.08 34417 21.21 15237 19.27 6560 135109 23
2024-10-17 19.08 19.08 0.92 20 20 19.1 27684 21.35 13953 19.11 3690 72058 13
2024-10-15 19.08 19.08 0.02 19.1 19.1 19.1 14463 19.75 13027 19.1 5 96 1
2024-10-14 19.08 19.08 0.01 19.09 19.09 19.09 17172 20 12827 19.05 55 1050 1
2024-10-13 19.08 19.08 -19.08 0 0 0 17172 20 12832 19.05 0 0 0
2024-10-10 19.08 19.08 -0.08 19 19.02 19 12310 20 11853 19.04 1080 20541 3
2024-10-09 19.08 19.08 -0.08 19 19.01 19 9760 20 11145 18.8 1217 23123 3
2024-10-08 19.08 19.08 -0.08 19 19.01 19 10977 20 10692 19.08 1822 34628 5
2024-10-07 19.08 19.08 -0.08 19 19 19 11623 20.28 11514 19 131 2489 3
2024-10-03 20.29 19.08 -1.21 19.08 20.24 19 37480 20.28 10402 18.5 18357 350171 29
2024-10-02 20.29 20.29 -1.69 18.6 19.11 18.6 30633 20.29 11477 18.61 3195 60584 13
2024-10-01 20.29 20.29 -0.99 19.3 19.98 19.22 29630 20.29 12701 19.1 7129 138180 17
2024-09-30 20.29 20.29 -0.99 19.3 20.15 19.22 21050 20.29 1482 19.3 13184 258527 27
2024-09-29 20.29 20.29 -0.59 19.7 20.29 19.7 4686 20.29 6482 19.65 5420 107222 11
2024-09-26 20.29 20.29 -0.26 20.03 21 20.01 3915 21.69 7502 19.65 6007 121505 13
2024-09-25 20.78 20.29 -0.78 20 20.89 19.02 13158 22 7593 19.8 30530 620626 60
2024-09-24 19.02 20.78 1.76 20.78 22 18.4 10328 21.9 9256 18.73 62131 1244934 113
2024-09-23 19.02 19.02 0.27 19.29 19.59 18.51 12803 19.69 8255 18.64 2356 44208 19
2024-09-22 19.31 19.02 -0.29 19.02 19.7 18.7 20211 20 6127 18.51 23480 447526 47
2024-09-19 19.43 19.31 -0.12 19.31 21 18.3 7307 21 1270 18.62 101662 2000150 135
2024-09-18 20.54 19.43 -1.11 19.43 23.9 19.18 41825 20 305 17.16 140044 2965959 241
2024-09-17 17.12 20.54 3.42 20.54 20.54 16.02 0 0 15377 20.54 168390 3388052 137
2024-09-16 17.12 17.12 -0.62 16.5 16.5 16.5 8948 17.23 8416 15.5 10 165 1
2024-09-12 17.12 17.12 -0.62 16.5 16.5 16 17270 16.67 8175 15.75 1463 23633 5
2024-09-11 17.12 17.12 -1.12 16 16.96 16 19733 16.67 9003 16 14 235 2
2024-09-10 17.12 17.12 -1.12 16 16 16 26585 17.9 9216 16 5 80 1
2024-09-09 17.12 17.12 -1.11 16.01 16.1 15.5 24585 17.9 8821 16.2 4112 64362 7
2024-09-08 17.12 17.12 -17.12 0 0 0 22924 17.9 10900 16.09 0 0 0
2024-09-05 17.12 17.12 0.78 17.9 17.9 17.9 22987 17.9 10900 16.07 18 323 2
2024-09-04 17.12 17.12 -17.12 0 0 0 23929 17.99 11559 16.07 0 0 0
2024-09-03 17.12 17.12 -17.12 0 0 0 28979 17.99 11530 16.07 0 0 0
2024-09-01 17.12 17.12 -0.02 17.1 17.1 17.1 29181 17.95 11500 17.1 12 205 1
2024-08-29 17.12 17.12 0.83 17.95 17.95 17.95 20622 17.95 11541 17.1 13 233 1
2024-08-28 17.12 17.12 0.68 17.8 17.8 17.01 23301 17.95 16482 17 1231 21469 4
2024-08-27 17.12 17.12 -17.12 0 0 0 33325 17.8 16627 17 0 0 0
2024-08-26 17.12 17.12 0.58 17.7 17.7 17.7 36799 17.8 16636 17 907 16054 2
2024-08-25 17.12 17.12 -17.12 0 0 0 26799 17.95 17333 16.16 0 0 0
2024-08-22 17.12 17.12 -17.12 0 0 0 33808 17.95 16434 17 0 0 0
2024-08-21 17.12 17.12 0.87 17.99 17.99 17.99 42272 17.95 17059 17 200 3598 1
2024-08-20 17.12 17.12 0.38 17.5 17.5 17.5 42342 18 16859 17 57 998 1
2024-08-19 17.12 17.12 -17.12 0 0 0 43172 18 17859 17 0 0 0
2024-08-18 17.12 17.12 -0.12 17 18 17 35172 18 17859 17 1094 19574 4
2024-08-15 17.12 17.12 0.68 17.8 17.8 17.4 26332 18 15952 15.52 10012 177390 12
2024-08-14 17.12 17.12 0.68 17.8 17.8 17.1 31323 17.85 16651 16.01 1045 18489 5
2024-08-13 17.12 17.12 0.68 17.8 17.8 17 36649 17.83 15951 15.6 1000 17796 3
2024-08-12 17.12 17.12 -0.12 17 17.85 17 45600 17.83 16927 15.56 2306 39397 7
2024-08-11 17.12 17.12 0.73 17.85 17.85 17 36758 17.85 15951 15.52 12550 221818 6
2024-08-08 17.12 17.12 -0.62 16.5 16.5 16.5 79800 17.9 11797 16.52 188 3102 1
2024-08-07 17.12 17.12 0.78 17.9 17.95 17.9 88545 17.95 15252 15.5 493 8840 4
2024-08-06 17.12 17.12 0.88 18 18.1 15.55 86779 17.99 15252 15.5 6616 108893 12
2024-08-05 17.12 17.12 -0.12 17 17 17 84256 18.1 16951 16.55 80 1360 3
2024-08-04 17.12 17.12 -0.07 17.05 17.05 17.05 83256 18.13 12687 17.05 58 989 1
2024-08-01 17.12 17.12 1.08 18.2 18.22 18.19 94946 18.15 13220 17.05 1571 28601 4
2024-07-31 17.12 17.12 -0.12 17 17 17 38785 18.22 12594 16.55 319 5423 3
2024-07-30 17.12 17.12 -0.12 17 17.15 17 46452 18.25 12317 16.55 2355 40241 4
2024-07-29 17.12 17.12 0 17.12 18.25 17.05 44356 18.25 14046 17.12 7253 124606 6
2024-07-28 17.12 17.12 1.13 18.25 18.25 16.55 41257 18.25 12746 16.55 1148 20910 8
2024-07-24 17.12 17.12 -0.11 17.01 18.4 15.82 46425 18 13364 16.55 7806 138196 17
2024-07-23 17.12 17.12 -1.06 16.06 16.11 15.95 24716 16.85 12232 16 3215 51608 10
2024-07-22 17.12 17.12 -1.02 16.1 16.1 16.1 24582 16.85 12404 15.95 100 1610 1
2024-07-21 17.12 17.12 -0.62 16.5 16.5 16.1 21368 16.85 12004 16.1 2056 33486 7
2024-07-18 17.12 17.12 -0.25 16.87 16.87 15.83 20185 17.1 14904 15.82 1993 33381 8
2024-07-17 17.12 17.12 -0.25 16.87 16.87 15.82 20414 16.88 14904 15.82 181 2944 3
2024-07-16 17.12 17.12 -0.24 16.88 16.88 15.89 20984 16.88 13441 15.8 23 372 2
2024-07-15 17.12 17.12 -1.22 15.9 16 15.83 21567 16.89 13441 15.8 917 14584 6
2024-07-14 17.12 17.12 -17.12 0 0 0 22882 16.77 13497 15.88 0 0 0
2024-07-10 17.12 17.12 -0.23 16.89 16.89 15.92 27159 16.88 13497 15.88 14 224 2
2024-07-09 17.12 17.12 -17.12 0 0 0 27847 16.78 13511 15.92 0 0 0
2024-07-08 17.12 17.12 -0.23 16.89 16.89 16.01 26615 16.9 13656 15.92 29 483 2
2024-07-07 17.12 17.12 -0.86 16.26 16.26 16.26 26615 16.9 13946 16.26 16 260 1
2024-07-04 17.12 17.12 -0.82 16.3 17.11 16.02 25572 17.39 8631 16.11 1659 26864 12
2024-07-03 17.12 17.12 -1.11 16.01 16.95 16.01 25988 17.12 8508 15.8 784 12761 6
2024-07-02 17.12 17.12 -0.12 17 17 16.03 27874 17.12 8864 15.84 316 5311 5
2024-07-01 17.12 17.12 -17.12 0 0 0 25520 17.12 9538 16.01 0 0 0
2024-06-27 17.12 17.12 -1.3 15.82 17.44 15.8 24020 17.44 9726 15.89 305 5140 4
2024-06-26 17.12 17.12 -1.31 15.81 15.81 15.81 24931 17 8479 15.8 5 79 1
2024-06-24 17.12 17.12 -0.12 17 17 15.55 25563 17 8221 15.11 368 6126 4
2024-06-23 17.12 17.12 -17.12 0 0 0 31073 17 8651 15.52 0 0 0
2024-06-13 17.12 17.12 -17.12 0 0 0 33470 17 7751 14.5 0 0 0
2024-06-12 17.12 17.12 -17.12 0 0 0 34364 17 5251 14.25 0 0 0
2024-06-11 17.12 17.12 -17.12 0 0 0 34096 17 5751 15.11 0 0 0
2024-06-10 17.12 17.12 0 17.12 17.12 17.12 33097 17 6454 16 10 171 2
2024-06-09 17.12 17.12 -1.12 16 16 16 32806 17.12 7454 16 1207 19312 5
2024-06-06 17.12 17.12 -17.12 0 0 0 37745 17 5741 14.25 0 0 0
2024-06-05 17.12 17.12 -0.97 16.15 17 16.12 42270 17.1 6246 15.03 385 6391 3
2024-06-04 17.12 17.12 -17.12 0 0 0 42653 17.12 6646 15.25 0 0 0
2024-06-03 17.12 17.12 0 17.12 17.12 17.12 38276 17.12 7636 15.18 100 1712 4
2024-06-02 17.12 17.12 -17.12 0 0 0 38254 17.12 7621 16.12 0 0 0
2024-05-30 17.12 17.12 -17.12 0 0 0 38598 17.12 7771 15.9 0 0 0
2024-05-29 17.12 17.12 -17.12 0 0 0 41957 17.12 7671 15.55 0 0 0
2024-05-28 17.12 17.12 -1.02 16.1 16.1 16.1 35846 17.5 6851 16.01 145 2335 2
2024-05-27 17.12 17.12 -0.62 16.5 17.45 14.6 34846 17.5 7815 16.1 2277 35782 8
2024-05-26 17.12 17.12 0.38 17.5 17.5 15.8 35263 17.5 8263 15.9 68 1188 4
2024-05-23 17.12 17.12 0.87 17.99 17.99 15.61 28395 17.97 8556 15.6 206 3528 3
2024-05-22 17.12 17.12 -0.46 16.66 16.66 16.66 24001 18 8376 16.66 5 83 1
2024-05-20 17.12 17.12 0.03 17.15 17.15 17 23302 18 6584 16.1 37 629 3
2024-05-19 17.12 17.12 -0.12 17 17 16.9 23302 18 6584 16.1 209 3533 3
2024-05-16 17.12 17.12 -17.12 0 0 0 21302 18.4 6539 16.1 0 0 0
2024-05-15 17.12 17.12 0.14 17.26 18.79 16.12 17121 18.79 6539 16.1 15397 271272 28
2024-05-14 17.12 17.12 -0.97 16.15 16.22 16.15 20633 16.99 6526 16.1 1343 21749 4
2024-04-30 19.97 19.97 0 19.97 22 18.52 27736 21.96 2388 19.97 13276 273122 34
2024-03-30 19.97 19.97 -2.42 17.55 18.96 17.21 25118 18.96 11216 17.55 3702 64795 10
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020