Pioneers

Orascom Investment Holding 0.421 0.439 0.04 %
Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
Dice Sport & Casual Wear 2.28 2.42 0.06 %
Cairo Oils & Soap 0.259 0.259 0.00 %
Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
EFG Holding Group 20.75 20.58 -0.01 %
Iron and steel for mines and quarries 4.2 4.45 0.06 %
Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
Arabia Investments Holding 0.502 0.506 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
Misr National Steel - Ataqa 5.26 5.3 0.01 %
Industrial & Engineering Projects 0.258 0.257 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
Premium Healthcare Group 0.721 0.7 -0.03 %
Orascom Financial Holding 0.363 0.36 -0.01 %
Palm Hills Development Company 6.18 5.96 -0.04 %
Belton Holding 2.86 2.85 0.00 %
Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
Act Financial 3.21 3.23 0.01 %
Giza General Contracting 0.45 0.443 -0.02 %
Canal Shipping Agencies 25.48 28.02 0.10 %
Speed Medical 0.354 0.355 0.00 %
El Arabia Engineering Industries 1.47 1.45 -0.01 %
Arab Developers Holding 0.325 0.325 0.00 %
Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
Medical Packaging Company 1.25 1.24 -0.01 %
Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
Mansourah Poultry 1.48 1.47 -0.01 %
Zahraa Maadi Investment & Development 7 7.26 0.04 %
Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
Amer Group Holding 1.14 1.13 -0.01 %
Arab Cotton Ginning 8.32 8.36 0.00 %
Atlas Investment & Food Industries 0.881 0.878 0.00 %
Citadel Capital - Common Shares 2.27 2.24 -0.01 %
Taqa Arabia 12.97 13.31 0.03 %
Heliopolis Housing 9.65 9.53 -0.01 %
Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
Eastern Company 29.49 30 0.02 %
Raya Holding for Financial Investments 3.16 3.16 0.00 %
Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
Arab Gathering Investment 2.77 2.77 0.00 %
Digitize for Investment 3.72 3.69 -0.01 %
Oden Financial Investments 1.95 1.91 -0.02 %
Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
Ibnsina Pharma 6.51 6.42 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
Sharkia National Food 4.86 5.16 0.06 %
Upper Egypt Contracting 0.95 0.952 0.00 %
MM Group For Industry And International Trade 7.19 7.2 0.00 %
Edita Food Industries S.A.E 28.27 29.36 0.04 %
Medinet Masr Housing 4.08 4.04 -0.01 %
Lecico Egypt 28.91 30.13 0.04 %
Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
Emaar Misr for Development 8 7.9 -0.01 %
T M G Holding 56.88 57.2 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
South Valley Cement 3.51 3.47 -0.01 %
Raya Contact Center 6.85 6.81 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
El Kahera Housing 1.95 1.95 0.00 %
Jadwa Industrial Development 4.89 4.78 -0.02 %
A Capital Holding 2.64 2.6 -0.02 %
Oriental Weavers 25.61 25.43 -0.01 %
Arab for management Co. 0.982 0.983 0.00 %
Orascom Development Egypt 16 15.81 -0.01 %
Arab Valves Company 4.09 4.14 0.01 %
Remco for Touristic Villages Construction 3.31 3.36 0.02 %
Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
Egyptian for Developing Building Materials 0.297 0.299 0.01 %
Ceramic & Porcelain 11.25 11.47 0.02 %
Egyptian Electrical Cables 2.86 2.86 0.00 %
The Egyptian Modern Education Systems 0.34 0.34 0.00 %
Prime Holding 0.63 0.645 0.02 %
Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
Alexandria Containers and goods 22.88 22.36 -0.02 %
Engineering Industries (ICON) 26.42 26.2 -0.01 %
Credit Agricole Egypt 21.6 21.62 0.00 %
Nasr Company for Civil Works 3.9 3.87 -0.01 %
Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
Misr Cement (Qena) 26.65 26.15 -0.02 %
M.B Engineering 2.34 2.27 -0.03 %
El Shams Housing & Urbanization 6.41 6.37 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
Fitness Prime 1.49 1.48 -0.01 %
Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
Ezz Steel 102.8 104.66 0.02 %
Egyptian Media Production City 24.3 24.42 0.00 %
Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
Pioneers Properties for Development 3.3 3.3 0.00 %
GB Corp 14.5 14.38 -0.01 %
Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
Juhayna Food Industries 33.29 32.5 -0.02 %
Telecom Egypt 32.93 32.9 0.00 %
El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
Arab Aluminum 14.74 14.91 0.01 %
International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
Cleopatra Hospital Company 8.21 8.04 -0.02 %
Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
Extracted Oils 3.08 3.04 -0.01 %
Arabian Cement Company 15.02 14.87 -0.01 %
Suez Canal Bank 24.51 23.64 -0.04 %
C I Capital Holding 5.88 5.85 -0.01 %
Elwadi For International Investment & Development 0.658 0.654 -0.01 %
Egyptian Real Estate Group 0.666 0.669 0.00 %
Cairo Poultry 15.5 15.7 0.01 %
International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
First Investment Company And Real Estate Development 1.98 2.11 0.07 %
Arab Development & Real Estate Investment 1.08 1.08 0.00 %
International Agricultural Products 18.74 18.78 0.00 %
Egypt for Poultry 4.52 4.46 -0.01 %
B Investments Holding S . A . E 24.82 25.3 0.02 %
Golden Coast Company 1.13 1.12 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
Abou Kir Fertilizers 53.5 53.25 0.00 %
AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
Ismailia Misr Poultry 9.68 9.68 0.00 %
Obour Land For Food Industries 18.25 18.54 0.02 %
Egyptian Iron & Steel 50.22 48.74 -0.03 %
El Obour Real Estate Investment 8.81 8.75 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
Maridive & oil services 0.375 0.376 0.00 %
Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
Kafr El Zayat Pesticides 13.3 13.5 0.02 %
ELSWEDY CABLES 89.1 87.31 -0.02 %
Misr Beni Suef Cement 58.63 62.77 0.07 %
Al Baraka Bank Egypt 13.59 13.42 -0.01 %
Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
Egyptian for Tourism Resorts 5.69 5.69 0.00 %
Reacap Financial Investments 6.85 6.81 -0.01 %
GITEX for commercial and industrial investments 0.039 0.041 0.05 %
Orascom Construction PLC 288.51 286.1 -0.01 %
Tanmia for real estate investment 3.3 3.29 0.00 %
Egypt Aluminum 112 112.41 0.00 %
Rubex Plastics 6.51 6.38 -0.02 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
International Co For Investment & Development 3.59 3.61 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
Misr Chemical Industries 29.61 29.93 0.01 %
El Ahli Investment and Development 31.57 31.45 0.00 %
United Housing & Development 5.86 5.85 0.00 %
Contact Financial Holding 4.7 4.7 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
Naeem Holding 0.151 0.15 -0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
Arabian Food Industries DOMTY 26.97 26.92 0.00 %
Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
Sinai Cement 32.8 32.85 0.00 %
Vertika for Industry & Trade 1.93 1.74 -0.10 %
Nozha International Hospital 8.49 8.63 0.02 %
BID El badr investment and development 1.55 1.51 -0.03 %
Taaleem Management Services 10.11 10 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
Misr Hotels 29.42 29.64 0.01 %
Memphis Pharmaceuticals 51.74 50.01 -0.03 %
Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
Asek Company for Mining - Ascom 37.91 37.84 0.00 %
Delta Sugar 58.73 58.91 0.00 %
Alexandria Flour Mills 25.89 25.92 0.00 %
Samad Misr -EGYFERT 81.73 82.35 0.01 %
Alexandria New Medical Center 20.24 19.85 -0.02 %
Qatar National Bank - QNB 34.29 34.5 0.01 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Gharbia Islamic Housing Development 24.39 25.01 0.03 %
Acrow Misr 72.04 73.11 0.01 %
Housing & Development Bank 52.58 52.82 0.00 %
Ismailia National Food Industries 64.49 65.77 0.02 %
Nile Pharmaceuticals 52.29 51.33 -0.02 %
El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
National Housing for Professional Syndicates 68.44 68.1 0.00 %
Grand Capital 8.89 8.89 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Golden Textiles & Clothes Wool 26.39 26 -0.01 %
Rakta Paper Manufacturing 18.85 18.85 0.00 %
Glaxo Smith Kline 40.27 39.88 -0.01 %
Development & Engineering Consultants 51.08 50.95 0.00 %
Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
Egyptian Gulf Bank 0.273 0.273 0.00 %
Concrete Fashion Group for Investments 0.13 0.13 0.00 %
North Cairo Mills 39.83 39.83 0.00 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
General Silos & Storage 198.33 196.98 -0.01 %
Cairo Pharmaceuticals 112.99 112.99 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Egyptian Financial & Industrial 146.02 145.5 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
Cairo Educational Services 28.21 28.21 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
EGX 30 INDEX ETF 34.31 34.31 0.00 %
Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
Upper Egypt Flour Mills 308.79 311.02 0.01 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Minapharm Pharmaceuticals 188.3 188.3 0.00 %
Misr Oils & Soap 62.1 62.1 0.00 %
Delta For Printing & Packaging 82.78 82.78 0.00 %
East Delta Flour Mills 243 243 0.00 %
Middle & West Delta Flour Mills 293.95 293.95 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
UTOPIA 29 29 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
October Pharma 109.14 109.14 0.00 %
Arab Pharmaceuticals 112.27 112.27 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %
Delta Insurance 14.23 14.23 0.00 %

Faisal Islamic Bank of Egypt - In US Dollars

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-12-03	1.02	1.03	0.01	1.03	1.04	1.02	219461	1.04	451596	1.02	47325	2420247	25
2024-12-02	1.02	1.02	0	1.02	1.04	1.02	231013	1.04	424783	1.02	49238	2506619	28
2024-12-01	1.02	1.02	0.02	1.04	1.04	1.03	213338	1.04	414183	1.02	2734	139978	7
2024-11-28	1.02	1.02	0	1.02	1.03	1.02	418124	1.03	398171	1.02	21194	1079020	16
2024-11-27	1.03	1.02	0	1.03	1.04	1.02	508206	1.03	421011	1.01	49682	2521130	33
2024-11-26	1.03	1.03	0	1.03	1.03	1.03	499610	1.04	378837	1.03	28537	1458407	27
2024-11-25	1.04	1.03	-0.01	1.03	1.04	1.02	459734	1.04	364652	1.01	108207	5528184	57
2024-11-24	1.03	1.04	0.01	1.04	1.04	1.02	542908	1.04	354119	1.03	36411	1867869	27
2024-11-21	1.02	1.03	0.01	1.03	1.03	1.02	498253	1.04	353770	1.02	44022	2255184	25
2024-11-20	1.03	1.02	-0.01	1.02	1.03	1.02	275543	1.03	357784	1.01	28509	1445612	26
2024-11-19	1	1.03	0.02	1.02	1.03	1	192241	1.03	204126	1.01	68869	3480947	52
2024-11-18	1	1	0.01	1.01	1.01	1	186251	1.01	176520	1	42371	2111202	44
2024-11-17	1	1	0	1	1.01	1	141703	1.01	36880	1	36078	1787987	32
2024-11-14	0.998	1.003	0.005	1.003	1.003	0.999	136372	1.004	141973	1	60110	2965447	51
2024-11-13	0.998	0.998	-0.001	0.997	0.999	0.996	160124	0.999	173605	0.997	14823	727283	17
2024-11-12	0.995	0.998	0.004	0.999	0.999	0.995	160241	0.999	164967	0.995	12294	603320	17
2024-11-11	0.997	0.995	-0.002	0.995	0.995	0.991	160125	0.999	166072	0.993	19683	964172	13
2024-11-10	0.996	0.997	-0.001	0.995	0.999	0.991	167028	0.995	147814	0.994	48111	2366121	26
2024-11-07	0.989	0.996	0.007	0.996	0.996	0.987	145139	0.998	170523	0.99	58610	2861628	33
2024-11-06	0.989	0.989	-0.003	0.986	0.988	0.986	172253	0.989	138583	0.986	3550	172080	7
2024-11-05	0.988	0.989	0.001	0.989	0.989	0.986	151231	0.99	135858	0.986	38517	1869237	24
2024-10-24	0.985	0.988	0.003	0.988	0.989	0.986	141074	0.989	147121	0.983	16573	798047	13
2024-10-23	0.986	0.985	-0.004	0.982	0.989	0.982	171262	0.989	148514	0.983	9057	434882	13
2024-10-22	0.981	0.986	0.004	0.985	0.986	0.982	153357	0.989	140093	0.989	21813	1045701	11
2024-10-21	0.983	0.981	0.002	0.985	0.985	0.981	163117	0.986	141494	0.982	76627	3654252	25
2024-10-20	0.981	0.983	0	0.981	0.985	0.981	264017	0.984	201844	0.981	9392	448919	12
2024-10-17	0.987	0.981	-0.006	0.981	0.986	0.981	163149	0.986	185926	0.981	21842	1043973	17
2024-10-15	0.984	0.983	-0.003	0.981	0.985	0.978	176468	0.987	107220	0.981	53037	2529190	51
2024-10-14	0.986	0.984	-0.002	0.984	0.987	0.982	175238	0.987	125824	0.983	82546	3946593	54
2024-10-13	0.99	0.986	-0.004	0.986	0.988	0.986	159173	0.989	174857	0.986	8258	395779	14
2024-10-10	0.986	0.99	0.004	0.99	0.994	0.986	168872	0.99	173581	0.987	91989	4418269	40
2024-10-09	0.987	0.986	-0.001	0.986	0.99	0.985	155486	0.989	177919	0.986	57144	2737947	38
2024-10-08	0.988	0.987	-0.001	0.987	0.989	0.986	152278	0.99	191220	0.986	38872	1857904	25
2024-10-07	0.99	0.988	-0.002	0.988	0.989	0.988	169115	0.989	176238	0.987	24859	1187540	17
2024-10-03	0.987	0.99	0.003	0.99	0.99	0.987	146607	0.99	149133	0.988	86225	4128750	17
2024-10-02	0.99	0.987	-0.003	0.987	0.99	0.987	123845	0.99	147731	0.986	12156	578988	22
2024-10-01	0.988	0.99	0.002	0.99	0.992	0.988	119861	0.99	153205	0.988	49559	2369055	38
2024-09-30	0.986	0.988	0.001	0.987	0.99	0.987	120902	0.99	143228	0.987	43922	2103760	26
2024-09-29	0.985	0.986	0.001	0.986	0.99	0.985	147058	0.99	163842	0.986	65538	3130798	40
2024-09-26	0.985	0.985	0.002	0.987	0.99	0.987	162376	0.99	186978	0.987	5341	256636	7
2024-09-25	0.985	0.985	0.005	0.99	0.99	0.989	153709	0.99	167870	0.987	1258	60617	4
2024-09-24	0.985	0.985	0.005	0.99	0.99	0.99	156185	0.994	162699	0.987	100	4818	1
2024-09-23	0.99	0.985	-0.005	0.985	0.99	0.985	154585	0.994	134986	0.984	88124	4225691	56
2024-09-22	0.989	0.99	0.001	0.99	0.99	0.985	165823	0.994	160897	0.988	48770	2338396	45
2024-09-19	0.988	0.989	0	0.988	0.99	0.988	164870	0.99	148514	0.988	44032	2114558	26
2024-09-18	0.989	0.988	0	0.989	0.989	0.988	175914	0.994	150874	0.988	20363	974299	9
2024-09-17	0.99	0.989	-0.001	0.989	0.99	0.988	177261	0.993	144787	0.988	49435	2367907	24
2024-09-16	0.99	0.99	0	0.99	0.99	0.989	171771	0.993	120901	0.988	15728	754076	15
2024-09-12	0.99	0.99	0	0.99	0.99	0.99	161456	0.995	115681	0.988	54085	2590452	27
2024-09-11	0.99	0.99	0	0.99	0.992	0.984	171367	0.995	123602	0.988	282652	13509776	146
2024-09-10	0.99	0.99	0	0.99	0.993	0.989	173587	0.998	124649	0.988	19601	938196	25
2024-09-09	0.99	0.99	0	0.99	0.998	0.988	155746	0.998	122811	0.989	65479	3135962	52
2024-09-08	0.987	0.99	0.003	0.99	1	0.988	139785	0.999	113563	0.989	132744	6367898	25
2024-09-05	0.988	0.987	0.002	0.99	0.99	0.985	218843	0.99	90195	0.986	28558	1369702	10
2024-09-04	0.99	0.988	0	0.99	0.995	0.986	168665	0.99	88193	0.984	59066	2830126	41
2024-09-03	0.99	0.99	0	0.99	0.997	0.986	157327	0.999	122843	0.989	81270	3904431	47
2024-09-01	0.999	1	0.001	1	1.004	1	121821	1.004	270684	0.999	18234	886574	23
2024-08-29	1	0.999	-0.001	0.999	1	0.999	94906	1.003	221758	0.999	11349	551811	14
2024-08-28	0.996	1	0.004	1	1	0.998	97828	1.002	225949	0.997	17564	855290	11
2024-08-27	0.996	0.996	0.004	1	1.001	0.997	98746	1	202529	0.996	4876	237161	14
2024-08-26	0.995	0.996	0.005	1	1	0.996	98587	1	201649	0.996	10447	507698	14
2024-08-25	0.995	0.995	0.005	1	1	0.997	97807	1	206810	0.997	5057	246450	13
2024-08-22	0.995	0.995	0.001	0.996	1.004	0.996	122319	1	208414	0.997	4051	197949	6
2024-08-21	0.998	0.995	-0.003	0.995	1	0.995	116745	1	194923	0.995	10928	531688	10
2024-08-20	0.996	0.998	-0.002	0.994	1	0.994	112764	1.001	188410	0.995	45309	2205654	32
2024-08-19	0.994	0.996	0.001	0.995	1	0.994	97044	1	193590	0.995	48596	2369015	39
2024-08-18	0.995	0.994	-0.001	0.994	0.999	0.993	112756	1	187038	0.994	39259	1908244	30
2024-08-15	0.998	0.995	-0.003	0.995	0.997	0.995	110166	1	202856	0.994	14319	700093	17
2024-08-14	1	0.998	-0.001	0.999	0.999	0.995	128655	1	211035	0.996	34779	1711018	25
2024-08-13	1	1	0	1	1	0.997	129767	1	226611	0.997	26059	1283768	21
2024-08-12	1	1	-0.004	0.996	1	0.996	145406	1	221809	0.996	4434	217953	18
2024-08-11	0.996	1	0.004	1	1	0.994	137898	1	226470	0.995	22627	1112778	25
2024-08-08	0.997	0.996	-0.002	0.995	1	0.995	116201	1	208096	0.994	24614	1208025	29
2024-08-07	0.999	0.997	-0.002	0.997	1.008	0.997	131996	1.001	208850	0.996	8452	415102	19
2024-08-06	0.997	0.999	0.003	1	1	0.992	121533	1.009	214683	0.996	40241	1973116	31
2024-08-05	1.001	0.997	-0.006	0.995	1.01	0.994	85158	0.997	229348	0.994	29937	1454793	34
2024-08-04	0.996	1.001	0.005	1.001	1.001	0.992	63469	1.01	236026	0.995	97074	4715966	53
2024-08-01	0.998	0.996	-0.002	0.996	0.999	0.994	95756	0.999	217902	0.994	65316	3164014	45
2024-07-31	0.992	0.998	0.006	0.998	0.998	0.994	164382	0.998	197175	0.995	74876	3615312	28
2024-07-30	0.996	0.992	-0.004	0.992	0.996	0.99	216092	0.997	212120	0.991	53207	2551534	49
2024-07-29	0.993	0.996	0.003	0.996	0.996	0.99	200197	0.997	209181	0.992	30867	1480807	44
2024-07-28	0.994	0.993	0.001	0.995	0.995	0.989	201303	0.995	263764	0.99	48191	2308795	39
2024-07-24	0.99	0.994	0.005	0.995	0.995	0.991	194169	0.995	269541	0.992	19693	945103	26
2024-07-23	0.99	0.99	0.002	0.992	0.993	0.991	164979	0.994	284858	0.991	2901	139400	6
2024-07-22	0.991	0.99	0.001	0.992	0.994	0.99	160030	0.994	284842	0.992	36878	1769607	27
2024-07-21	0.991	0.991	0.002	0.993	0.993	0.99	154625	0.993	309381	0.992	31744	1519715	31
2024-07-18	0.987	0.991	0.004	0.991	0.991	0.99	178020	0.992	278584	0.99	18180	868261	14
2024-07-17	0.988	0.987	-0.001	0.987	0.99	0.987	178790	0.992	277621	0.987	27151	1289087	28
2024-07-16	0.989	0.988	-0.001	0.988	0.992	0.986	177697	0.992	262290	0.987	81926	3886694	58
2024-07-15	0.987	0.989	0.001	0.988	0.99	0.987	176421	0.991	200809	0.987	34559	1637228	23
2024-07-14	0.991	0.987	-0.003	0.988	0.992	0.985	168290	0.99	188861	0.987	23832	1129660	15
2024-07-10	0.992	0.991	-0.002	0.99	0.992	0.987	182282	0.99	185745	0.986	9142	435885	7
2024-07-09	0.99	0.992	0.002	0.992	0.993	0.99	206012	0.992	202123	0.986	61453	2921343	27
2024-07-08	0.989	0.99	0.001	0.99	0.991	0.985	218748	0.991	162882	0.986	58998	2799975	52
2024-07-07	0.982	0.989	0.006	0.988	0.99	0.985	224936	0.99	175583	0.985	14058	667674	10
2024-07-04	0.982	0.982	0.008	0.99	0.99	0.99	211448	0.99	170845	0.985	500	23838	1
2024-07-03	0.982	0.982	0.008	0.99	0.99	0.984	204754	0.99	173047	0.985	2706	128750	7
2024-07-02	0.982	0.982	0.005	0.987	0.987	0.981	192234	0.989	170377	0.981	42588	2022950	21
2024-07-01	0.982	0.982	0.008	0.99	0.99	0.99	189654	0.989	168623	0.983	297	14122	2
2024-06-27	0.982	0.982	0	0.982	0.984	0.982	200513	0.99	145153	0.982	16566	782391	16
2024-06-26	0.992	0.982	-0.01	0.982	0.992	0.982	217209	0.99	210520	0.982	27455	1307103	20
2024-06-24	0.982	0.99	0.008	0.99	0.99	0.981	183989	0.991	178942	0.981	56423	2680969	30
2024-06-23	0.99	0.982	-0.007	0.983	0.991	0.981	173530	0.99	167917	0.982	21759	1020773	20
2024-06-13	0.98	0.99	0.01	0.99	0.99	0.981	170773	0.991	176027	0.987	23060	1087452	26
2024-06-12	0.98	0.98	0.002	0.982	0.985	0.982	219132	0.985	165199	0.985	150	7012	2
2024-06-11	0.98	0.98	0.005	0.985	0.985	0.98	232717	0.985	149104	0.98	2519	117881	6
2024-06-10	0.978	0.98	0.002	0.98	0.98	0.98	221070	0.989	148884	0.98	9829	458424	11
2024-06-09	0.978	0.978	0	0.978	0.978	0.978	212002	0.981	138614	0.978	5	232	1
2024-06-06	0.978	0.978	0	0.978	0.985	0.976	140227	0.989	125593	0.977	42060	1959439	25
2024-06-05	0.978	0.978	-0.001	0.977	0.979	0.977	215836	0.986	128661	0.978	7250	336363	12
2024-06-04	0.98	0.978	-0.002	0.978	0.988	0.978	213736	0.987	119923	0.978	27307	1262409	19
2024-06-03	0.98	0.98	-0.002	0.978	0.989	0.978	195711	0.99	117029	0.978	9009	417777	13
2024-06-02	0.988	0.98	-0.008	0.98	0.99	0.98	183152	0.99	116945	0.98	64302	2983669	44
2024-05-30	0.989	0.988	0.001	0.99	0.99	0.987	193787	0.99	160840	0.988	6681	312260	7
2024-05-29	0.991	0.989	-0.001	0.99	0.991	0.986	215796	0.99	168755	0.987	10166	477694	12
2024-05-28	0.99	0.991	0.001	0.991	0.991	0.99	239441	0.991	168188	0.986	8469	395893	7
2024-05-27	0.99	0.99	0	0.99	0.991	0.986	238216	0.991	163457	0.985	22028	1023971	17
2024-05-26	0.986	0.99	0.004	0.99	0.99	0.984	212466	0.991	180772	0.985	30192	1406143	19
2024-05-23	0.987	0.986	-0.002	0.985	0.989	0.981	224976	0.989	193408	0.983	35321440	1630264278	11
2024-05-22	0.987	0.987	0	0.987	0.988	0.982	247902	0.988	188248	0.981	21244	978766	20
2024-05-20	0.986	0.987	0.001	0.987	0.987	0.985	230709	0.987	192627	0.986	41360	1913646	21
2024-05-19	0.982	0.986	0.005	0.987	0.987	0.977	203298	0.987	158983	0.98	16189384	745672395	40
2024-05-16	0.986	0.982	-0.005	0.981	0.986	0.98	139258	0.987	154948	0.98	9729	447393	9
2024-05-15	0.978	0.986	0.008	0.986	0.986	0.977	184347	0.986	173328	0.977	14711	678534	18
2024-05-14	0.983	0.978	-0.005	0.978	0.982	0.977	203863	0.985	176994	0.978	24833	1143510	21
2024-04-30	0.98	0.965	-0.015	0.965	0.98	0.964	195725	0.98	152890	0.963	63833	2965191	32
2024-03-30	0.98	0.979	0	0.98	0.981	0.978	403558	0.981	50569	0.978	29118	1348878	25

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Faisal Islamic Bank of Egypt - In US Dollars

Faisal Islamic Bank of Egypt - In US Dollars