helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Export Development Bank of Egypt

Home > Market Statistics > Analysis > Companies > Export Development Bank of Egypt

  • Cairo Oils & Soap 0.282 0.274 -0.03 %
  • Egyptians For Investment & Urban Development 0.236 0.24 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.577 0.00 %
  • Industrial & Engineering Projects 0.28 0.28 0.00 %
  • Orascom Investment Holding 0.46 0.454 -0.01 %
  • Arabia Investments Holding 0.546 0.535 -0.02 %
  • Citadel Capital - Common Shares 2.38 2.3 -0.03 %
  • Arab Ceramics - Ceramica Remas 0.875 0.908 0.04 %
  • Belton Holding 2.89 2.9 0.00 %
  • Lotus For Agricultural Investments And Development 0.651 0.653 0.00 %
  • Dice Sport & Casual Wear 2.06 2.07 0.00 %
  • Arab Developers Holding 0.336 0.339 0.01 %
  • Premium Healthcare Group 0.806 0.792 -0.02 %
  • Mansourah Poultry 1.38 1.61 0.17 %
  • Orascom Financial Holding 0.346 0.348 0.01 %
  • Giza General Contracting 0.46 0.45 -0.02 %
  • Misr National Steel - Ataqa 5.26 5.42 0.03 %
  • Amer Group Holding 1.15 1.16 0.01 %
  • Speed Medical 0.378 0.376 -0.01 %
  • Digitize for Investment 3 3.35 0.12 %
  • Egyptian Transport (EGYTRANS) 4.95 5.07 0.02 %
  • Arab Gathering Investment 2.88 2.79 -0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.407 -0.01 %
  • El Arabia Engineering Industries 1.48 1.45 -0.02 %
  • Oden Financial Investments 1.92 2.06 0.07 %
  • Arab for management Co. 0.99 0.98 -0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.538 0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.38 0.02 %
  • Egyptians Housing Development & Reconstruction 0.364 0.359 -0.01 %
  • Orascom Development Egypt 14.4 15.2 0.06 %
  • Aspire Capital Holding for Financial Investments 0.286 0.282 -0.01 %
  • South Valley Cement 3.61 3.55 -0.02 %
  • Act Financial 3.66 3.6 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.36 -0.02 %
  • Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
  • Arab Valves Company 4.34 4.14 -0.05 %
  • Mena Touristic & Real Estate Investment 3.34 3.75 0.12 %
  • Egyptian for Developing Building Materials 0.305 0.303 -0.01 %
  • Heliopolis Housing 9.78 9.75 0.00 %
  • Emaar Misr for Development 8.09 7.95 -0.02 %
  • EFG Holding Group 21.45 21.42 0.00 %
  • Upper Egypt Contracting 0.928 0.924 0.00 %
  • Palm Hills Development Company 5.6 5.58 0.00 %
  • Lecico Egypt 25.23 26.66 0.06 %
  • Raya Holding for Financial Investments 3.15 3.17 0.01 %
  • Medical Packaging Company 1.34 1.34 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
  • Medinet Masr Housing 4.03 4.04 0.00 %
  • Iron and steel for mines and quarries 4.22 4.26 0.01 %
  • Egyptian for Tourism Resorts 5.56 5.63 0.01 %
  • Oriental Weavers 26.23 26.52 0.01 %
  • Credit Agricole Egypt 21.74 22 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
  • Arab Real Estate Investment (ALCO) 1.56 1.53 -0.02 %
  • Elwadi For International Investment & Development 0.661 0.667 0.01 %
  • Ibnsina Pharma 5.52 5.45 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.12 0.02 %
  • Commercial International Bank (Egypt) CIB 80 79.81 0.00 %
  • M.B Engineering 2.35 2.29 -0.03 %
  • A Capital Holding 2.53 2.53 0.00 %
  • Egyptian Real Estate Group 0.682 0.685 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.28 -0.02 %
  • Egyptian Electrical Cables 2.86 2.88 0.01 %
  • The Egyptian Modern Education Systems 0.354 0.353 0.00 %
  • Ceramic & Porcelain 10.89 11.35 0.04 %
  • MM Group For Industry And International Trade 6.93 7.11 0.03 %
  • Canal Shipping Agencies 23.12 23.53 0.02 %
  • Sharkia National Food 3.91 3.83 -0.02 %
  • T M G Holding 59.6 58.61 -0.02 %
  • Vertika for Industry & Trade 1.104 1.214 0.10 %
  • Arab Cotton Ginning 7.55 7.52 0.00 %
  • Atlas Investment & Food Industries 0.79 0.784 -0.01 %
  • Alexandria Mineral Oils Company 7.9 7.87 0.00 %
  • Barbary Investment Group ( BIG) 0.132 0.136 0.03 %
  • Ezz Steel 114.5 115.48 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 43.05 0.03 %
  • Raya Contact Center 6.9 6.8 -0.01 %
  • GB Corp 14.15 14.35 0.01 %
  • Arab Development & Real Estate Investment 1.21 1.21 0.00 %
  • Kafr El Zayat Pesticides 13.08 13.11 0.00 %
  • Sidi Kerir Petrochemicals 20.71 20.7 0.00 %
  • El Kahera Housing 1.92 1.93 0.01 %
  • Extracted Oils 3.19 3.12 -0.02 %
  • El Obour Real Estate Investment 9.29 8.93 -0.04 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
  • Pioneers Properties for Development 3.36 3.36 0.00 %
  • Taqa Arabia 13.17 13.23 0.00 %
  • Fitness Prime 1.52 1.52 0.00 %
  • Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
  • International Agricultural Products 19.71 20.24 0.03 %
  • Export Development Bank of Egypt (EDBE) 18.65 18.81 0.01 %
  • International Company For Fertilizers & Chemicals 10.76 10.91 0.01 %
  • Osool ESB Securities Brokerage 0.736 0.74 0.01 %
  • Cleopatra Hospital Company 8.03 8.06 0.00 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.86 -0.01 %
  • Engineering Industries (ICON) 24.07 23.78 -0.01 %
  • Egyptian Chemical Industries (Kima) 8.06 8.09 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.77 0.00 %
  • Al Baraka Bank Egypt 14.17 14.17 0.00 %
  • International company For Medical Industries -ICMI 1.99 1.99 0.00 %
  • Nasr Company for Civil Works 3.94 3.92 -0.01 %
  • Suez Canal Bank 22.78 24.5 0.08 %
  • Arabian Cement Company 15 14.97 0.00 %
  • El Shams Housing & Urbanization 6.41 6.42 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
  • Alexandria Containers and goods 23.9 24.01 0.00 %
  • Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
  • Egypt for Poultry 4.35 4.42 0.02 %
  • B Investments Holding S . A . E 25.69 25.03 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.19 -0.02 %
  • El Ezz Porcelain (Gemma) 25.08 25.33 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.35 -0.01 %
  • Ismailia Misr Poultry 9.49 9.51 0.00 %
  • International Co For Investment & Development 3.81 3.83 0.01 %
  • Naeem Holding 0.152 0.15 -0.01 %
  • ELSWEDY CABLES 89.02 90.85 0.02 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.95 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.54 0.00 %
  • Egyptian Iron & Steel 47.4 49.77 0.05 %
  • Six of October Development & Investment (SODIC) 57.75 58.75 0.02 %
  • Cairo Poultry 14.79 14.67 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.43 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.74 0.05 %
  • Prime Holding 0.63 0.63 0.00 %
  • Eastern Company 27.01 27.5 0.02 %
  • Abou Kir Fertilizers 53.06 53.25 0.00 %
  • C I Capital Holding 6.1 6.07 0.00 %
  • Egyptian Media Production City 24.76 24.7 0.00 %
  • Maridive & oil services 0.37 0.372 0.01 %
  • Misr Cement (Qena) 27.6 27.3 -0.01 %
  • Faisal Islamic Bank of Egypt 40.07 41.39 0.03 %
  • BID El badr investment and development 1.74 1.71 -0.02 %
  • Rubex Plastics 6.91 6.69 -0.03 %
  • Telecom Egypt 33.28 33.02 -0.01 %
  • Nozha International Hospital 8.37 8.38 0.00 %
  • Arabian Food Industries DOMTY 27.42 27.5 0.00 %
  • Obour Land For Food Industries 18.63 18.28 -0.02 %
  • Egyptian Kuwaiti Holding LE 32.67 32.88 0.01 %
  • Egypt Aluminum 107 106.87 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.18 0.00 %
  • Sinai Cement 31.33 31.7 0.01 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.05 28.95 -0.04 %
  • Delta Sugar 59.07 58.81 0.00 %
  • AJWA for Food Industries company Egypt 68.96 68.12 -0.01 %
  • Orascom Construction PLC 296.2 297.51 0.00 %
  • Contact Financial Holding 4.81 4.84 0.01 %
  • Egyptian Gulf Bank 0.271 0.27 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • Juhayna Food Industries 33.36 33.5 0.00 %
  • Nile Pharmaceuticals 58.07 55.22 -0.05 %
  • Misr Chemical Industries 35.91 35.71 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
  • El Ahli Investment and Development 32.66 33 0.01 %
  • Misr Beni Suef Cement 48.59 50.81 0.05 %
  • Qatar National Bank - QNB 35.05 34.71 -0.01 %
  • United Housing & Development 5.89 5.86 -0.01 %
  • Tanmia for real estate investment 3.37 3.38 0.00 %
  • Arab Aluminum 14.19 14.17 0.00 %
  • Right Nile Pharmaceuticals -1 43.97 39.44 -0.10 %
  • Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
  • Asek Company for Mining - Ascom 37.42 37.74 0.01 %
  • Grand Capital 9.01 9.04 0.00 %
  • Egyptian Financial & Industrial 149.3 150.86 0.01 %
  • Housing & Development Bank 54.16 54.3 0.00 %
  • Reacap Financial Investments 7.25 7.14 -0.02 %
  • Edita Food Industries S.A.E 29.85 29.51 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
  • Jadwa Industrial Development 5.19 5.2 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
  • International Business Corporation For Trading and Agencies 1.54 1.69 0.10 %
  • Misr Hotels 31.51 32.22 0.02 %
  • Alexandria New Medical Center 21.03 20.97 0.00 %
  • Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
  • Taaleem Management Services 10.04 10 0.00 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • UTOPIA 29 29 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • Glaxo Smith Kline 40.74 40.58 0.00 %
  • Samad Misr -EGYFERT 87.05 85.52 -0.02 %
  • Memphis Pharmaceuticals 57.6 57.61 0.00 %
  • Ismailia National Food Industries 63.68 62.71 -0.02 %
  • Ismailia Development and Real Estate Co 13.92 14.01 0.01 %
  • Acrow Misr 68.41 66.25 -0.03 %
  • National Housing for Professional Syndicates 62.86 64.8 0.03 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 18.93 -0.05 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • Rakta Paper Manufacturing 19.63 18.76 -0.04 %
  • Alexandria Flour Mills 25.61 25.59 0.00 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Upper Egypt Flour Mills 315 328.96 0.04 %
  • Wadi Kom Ombo Land Reclamation 92.44 93.63 0.01 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Development & Engineering Consultants 58.27 57.56 -0.01 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Pyramisa Hotels 134.43 129.47 -0.04 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • Minapharm Pharmaceuticals 167.28 160.37 -0.04 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • General Silos & Storage 252.67 242.11 -0.04 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • Middle & West Delta Flour Mills 304.96 306.3 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %

Export Development Bank of Egypt

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-21 18.65 18.81 0.16 18.81 19.2 18.51 220792 19 62429 18.81 901381 17098128 389
2024-11-20 18.52 18.65 0.13 18.65 19.1 18.6 269756 19 78675 18.6 623364 11732193 323
2024-11-19 18.52 18.52 0 18.52 18.79 18.16 246140 19 79169 18.1 371439 6859367 275
2024-11-18 18.52 18.52 0 18.52 19.15 18.51 235540 19 95135 18.51 789169 14812626 441
2024-11-17 18.86 18.52 -0.34 18.52 19.15 18.5 243002 19 183001 18.58 320397 6001027 221
2024-11-14 18.8 18.86 0.06 18.86 19.39 18.76 198860 19.29 195698 18.62 456076 8684420 295
2024-11-13 19 18.8 -0.2 18.8 19.4 18.8 247989 19.35 217725 18.8 1181947 22613036 390
2024-11-12 18.2 19 0.8 19 19.38 18.18 260129 19.15 202258 18.82 2168220 40662184 760
2024-11-11 18.16 18.2 0.14 18.3 18.4 18.12 318253 18.35 203357 18.06 431829 7893747 222
2024-11-10 18.14 18.16 0.02 18.16 18.39 18.03 343248 18.23 203165 18.08 168123 3064522 146
2024-11-07 18.16 18.14 -0.02 18.14 18.39 17.92 226803 18.3 183274 18.01 665075 12031893 290
2024-11-06 18.49 18.16 -0.33 18.16 18.65 18 241581 18.47 197209 18.16 677503 12340469 342
2024-11-05 17.75 18.49 0.74 18.49 18.5 17.78 189342 18.49 175423 18.48 637850 11545696 420
2024-10-24 16.25 16.21 -0.04 16.21 16.68 16.17 148303 16.5 32906 16 281895 4625420 207
2024-10-23 16.04 16.25 0.21 16.25 16.68 15.95 176620 16.49 24510 16.08 543099 8895595 409
2024-10-22 15.33 16.04 0.71 16.04 16.5 15.33 168537 16.25 32673 16.1 789924 12712323 687
2024-10-21 15.32 15.33 0.01 15.33 15.36 14.88 143205 15.5 23847 15.1 227693 3453340 180
2024-10-20 15.5 15.32 -0.18 15.32 15.68 15.21 151384 15.5 16222 15.2 173304 2680649 124
2024-10-17 15.69 15.5 -0.19 15.5 15.79 15.42 157098 15.75 11162 15.3 76595 1192171 76
2024-10-15 15.22 15.52 0.3 15.52 15.6 15.26 188831 15.65 14069 15.4 243045 3764882 111
2024-10-14 15.23 15.22 -0.01 15.22 15.38 14.83 231925 15.35 12690 15.1 254454 3841322 135
2024-10-13 15.44 15.23 -0.21 15.23 15.6 15.22 266096 15.5 19745 15.2 259105 3971565 147
2024-10-10 15.43 15.44 0.01 15.44 15.5 15.3 185209 15.5 36001 15.26 235332 3641093 121
2024-10-09 15.46 15.43 -0.03 15.43 15.78 15.2 201571 15.5 42905 15.26 150330 2330861 107
2024-10-08 15.83 15.46 -0.37 15.46 15.91 15.4 205745 15.86 18852 15.3 110668 1723915 138
2024-10-07 15.86 15.83 0.01 15.87 16.24 15.8 326483 16.04 18718 15.81 84535 1346255 114
2024-10-03 15.9 15.86 -0.07 15.83 16 15.8 361096 16.15 16303 15.75 105948 1680369 91
2024-10-02 16.14 15.9 -0.32 15.82 16.28 15.82 310145 15.99 17383 15.8 357170 5752823 203
2024-10-01 16.6 16.14 -0.46 16.14 16.74 16.14 264264 16.6 29338 16.08 2577247 41790194 383
2024-09-30 16.04 16.6 0.56 16.6 16.64 16 223840 16.6 35423 16.27 890416 14577388 404
2024-09-29 16.02 16.04 0.02 16.04 16.19 16 271228 16.15 39236 16.01 170539 2743635 132
2024-09-26 16.19 16.02 -0.17 16.02 16.36 16 271404 16.08 35217 16.02 351592 5670930 208
2024-09-25 15.9 16.19 0.22 16.12 16.4 15.94 229711 16.36 70899 16.15 548084 8861222 404
2024-09-24 15.85 15.9 0.05 15.9 15.95 15.67 180254 16 40685 15.68 430845 6828962 221
2024-09-23 15.38 15.85 0.47 15.85 15.97 15.53 153420 15.92 40440 15.6 894152 14112231 427
2024-09-22 15.01 15.38 0.37 15.38 15.5 15.06 197931 15.53 30366 15.2 268940 4112097 199
2024-09-19 15.15 15.01 -0.01 15.14 15.32 15 271195 15.3 26402 15 211409 3192147 189
2024-09-18 15.02 15.15 0.13 15.15 15.19 15 176854 15.25 31825 15.06 88328 1333011 87
2024-09-17 15.1 15.02 -0.08 15.02 15.2 14.94 241947 15.25 20289 14.97 137553 2072329 121
2024-09-16 15.38 15.1 -0.28 15.1 15.53 15.05 230164 15.53 22976 15.1 292868 4458218 172
2024-09-12 15.7 15.38 -0.39 15.31 15.75 15.3 255079 15.5 15326 15.31 221326 3426518 133
2024-09-11 15.6 15.7 0.1 15.7 15.74 15.5 311409 15.7 25453 15.68 103361 1612406 108
2024-09-10 15.61 15.6 -0.01 15.6 15.7 15.51 255592 15.75 24977 15.53 119043 1857495 61
2024-09-09 15.69 15.61 -0.08 15.61 15.88 15.56 259094 15.69 25312 15.56 112651 1766521 116
2024-09-08 15.78 15.69 -0.03 15.75 15.91 15.64 236647 15.75 41719 15.61 83045 1309951 88
2024-09-05 15.77 15.78 0.02 15.79 15.94 15.71 225632 15.92 30567 18.92 96514 1523729 73
2024-09-04 15.79 15.77 -0.02 15.77 15.94 15.61 135160 15.97 24579 15.71 324180 5126931 222
2024-09-03 15.75 15.79 0.03 15.78 15.91 15.77 126316 15.9 43629 15.75 124772 1976640 117
2024-09-01 15.79 15.82 0.02 15.81 15.98 15.65 128194 15.9 24553 15.88 152887 2423352 139
2024-08-29 15.84 15.79 -0.05 15.79 16.11 15.62 101653 15.99 21142 15.9 384474 6091236 270
2024-08-28 15.81 15.84 0.03 15.84 15.89 15.73 88748 15.99 42513 15.78 250785 3969477 151
2024-08-27 15.92 15.81 -0.11 15.81 16 15.72 89557 15.93 35484 15.81 267716 4233570 168
2024-08-26 16.07 15.92 -0.15 15.92 16.24 15.83 39983 16.25 15694 15.9 180483 2889574 189
2024-08-25 16.5 16.07 -0.43 16.07 16.62 16 57278 16.5 6644 16.03 436287 7077494 295
2024-08-22 16.69 16.5 -0.19 16.5 17.2 16.4 37337 16.7 20606 16.48 313938 5223710 291
2024-08-21 21.94 22.2 0.26 22.2 22.45 21.9 81089 22.3 25848 22.01 364405 8062198 361
2024-08-20 22.16 21.94 -0.22 21.94 22.4 21.9 104131 22.4 22966 21.89 375088 8294550 268
2024-08-19 22.25 22.16 -0.03 22.22 22.45 22.05 103042 22.35 47989 22.13 127187 2824067 149
2024-08-18 22.03 22.25 0.13 22.16 22.48 22 106022 22.4 47260 22.15 87162 1939115 120
2024-08-15 21.83 22.03 0.37 22.2 22.29 21.74 82518 22.3 26225 21.93 78467 1731608 127
2024-08-14 22.31 21.83 -0.48 21.83 22.47 21.58 91064 22.4 44145 21.75 232246 5107054 199
2024-08-13 22.55 22.31 -0.24 22.31 22.8 22.26 96920 22.55 50693 22.3 267731 5999664 289
2024-08-12 21.63 22.55 0.92 22.55 22.9 21.89 85805 22.7 45479 22.25 407627 9140573 462
2024-08-11 20.83 21.63 0.8 21.63 21.7 20.95 62754 21.89 29511 21.63 320475 6891481 288
2024-08-08 20.81 20.83 0.02 20.83 21 20.55 35339 20.95 29660 20.7 143441 2972094 138
2024-08-07 20.03 20.81 0.78 20.81 21 20.5 31425 21 33219 20.6 217304 4519448 249
2024-08-06 18.98 20.03 1.29 20.27 20.4 18.74 45314 20.27 12880 19.85 248840 4911899 217
2024-08-05 19.57 18.98 -0.59 18.98 19.5 18.02 66161 19.6 10339 18.7 138387 2605892 212
2024-08-04 20.61 19.57 -0.96 19.65 20.69 19 106108 19.78 8905 19.58 89502 1765514 169
2024-08-01 20.76 20.61 -0.15 20.61 21 20.5 94378 20.99 10943 20.5 102377 2125004 96
2024-07-31 20.94 20.76 -0.18 20.76 21 20.7 78729 20.99 24576 20.71 105365 2194502 94
2024-07-30 20.66 20.94 0.33 20.99 21.1 20.52 111699 20.99 29802 20.75 103142 2155085 119
2024-07-29 20.68 20.66 -0.02 20.66 21.18 20.6 104079 20.95 22696 20.62 126846 2641773 142
2024-07-28 20.92 20.68 -0.24 20.68 21.4 20.65 99436 21.39 22991 20.68 144269 3026415 167
2024-07-24 20.3 20.92 0.62 20.92 21.5 20.5 50187 21.15 17916 20.2 399912 8406213 296
2024-07-23 19.73 20.3 0.57 20.3 20.6 19.71 95685 20.67 31184 20.26 282573 5709578 251
2024-07-22 19.69 19.73 0.04 19.73 19.8 19.6 97451 19.95 29104 19.56 94271 1855834 112
2024-07-21 19.75 19.69 -0.13 19.62 19.72 19.53 90522 19.7 31904 19.62 97847 1918175 92
2024-07-18 19.77 19.75 -0.02 19.75 19.92 19.52 69349 19.8 23467 19.61 153161 3012932 140
2024-07-17 19.47 19.77 0.3 19.77 20 19.45 58000 20 13289 19.68 117480 2321990 140
2024-07-16 19.51 19.47 0.12 19.63 19.8 19.34 51361 19.65 9225 19.34 67647 1321550 82
2024-07-15 19.82 19.51 -0.31 19.51 20 19.4 64041 19.99 9045 19.4 72471 1426942 108
2024-07-14 19.78 19.82 0.01 19.79 20 19.62 62794 20 9782 19.66 49048 972770 82
2024-07-10 19.99 19.78 -0.21 19.78 20.49 19.76 54737 19.9 19239 19.61 230676 4609951 220
2024-07-09 19.1 19.99 0.89 19.99 20.4 19 51349 20.2 37261 19.9 978317 19355219 643
2024-07-08 18.71 19.1 0.39 19.1 19.2 18.71 76808 19.2 25758 18.75 465028 8827349 253
2024-07-07 18.5 18.71 0.21 18.71 18.99 18.6 64307 18.84 23630 18.6 193151 3617257 183
2024-07-04 18.69 18.5 -0.19 18.5 19.59 18.49 74094 19.2 18259 18.5 391673 7390231 453
2024-07-03 19.04 18.69 -0.35 18.69 19.43 18.62 83667 19.43 24013 18.7 297976 5635186 430
2024-07-02 19.35 19.04 -0.34 19.01 19.64 19 74267 19.6 25064 19 176483 3383374 172
2024-07-01 19.37 19.35 -0.02 19.35 19.68 19.35 42088 19.7 14578 19.35 137942 2679520 112
2024-06-27 19.16 19.37 0.21 19.37 19.79 19.33 42177 19.7 17740 19.21 227794 4444506 192
2024-06-26 19.06 19.16 0.38 19.44 19.75 19.05 31678 19.43 17109 19.25 176953 3421863 173
2024-06-24 19.27 19.19 -0.08 19.19 19.59 19.17 55375 19.4 12256 19.19 38556 742206 60
2024-06-23 19 19.27 0.48 19.48 19.49 19.05 52415 19.7 9417 19 43548 839256 58
2024-06-13 19.36 19 -0.36 19 19.57 18.93 26199 19.7 9576 19 116100 2206245 114
2024-06-12 19.12 19.36 0.24 19.36 19.4 19 25799 19.7 7607 19.08 149660 2877678 115
2024-06-11 19.03 19.12 0.24 19.27 19.45 19.07 28505 19.4 7483 19.06 99386 1903655 94
2024-06-10 19.6 19.03 -0.54 19.06 20.08 19 32752 19.89 6960 18.95 93792 1792171 116
2024-06-09 20.14 19.6 -0.44 19.7 20.5 19.19 40680 20.1 3725 19.19 30734 607697 60
2024-06-06 20.16 20.14 0.03 20.19 20.73 20.01 45281 20.39 7916 20 21149 425532 47
2024-06-05 19.94 20.16 0.27 20.21 20.21 19.56 53083 20.2 8418 20.2 220241 4407509 219
2024-06-04 20 19.94 0.09 20.09 20.24 19.9 51725 20.1 7425 19.93 77474 1551490 127
2024-06-03 20.04 20 0.09 20.13 20.44 19.9 49512 20.24 51900 19.9 50544 1013152 76
2024-06-02 20.34 20.04 -0.3 20.04 20.6 20 32968 20.29 7609 20.04 89787 1803690 101
2024-05-30 20.53 20.34 -0.27 20.26 20.92 20.26 33041 20.9 8357 20.25 44311 901839 83
2024-05-29 20.56 20.53 -0.05 20.51 21.15 20.41 42484 21.09 10039 20.8 63068 1306671 104
2024-05-28 20.62 20.56 0.03 20.65 20.89 20.25 35583 20.84 9755 20.4 82647 1693648 111
2024-05-27 21.02 20.62 -0.4 20.62 21.42 20.57 36349 21.41 16286 20.6 68115 1414098 107
2024-05-26 21.18 21.02 -0.16 21.02 21.24 20.86 29458 21.18 17828 21.15 146069 3071488 113
2024-05-23 20.87 21.18 0.31 21.18 21.69 20.62 31573 21.3 13112 20.4 1041185 21882853 231
2024-05-22 20.61 20.87 0.26 20.87 21.98 20.8 23740 21.37 18894 21.02 512546 10929884 558
2024-05-20 20.54 19.99 -0.55 19.99 21.3 19.95 11537 20.5 24520 19.93 242684 4923058 217
2024-05-19 19.67 20.54 0.87 20.54 20.9 19.8 22595 20.89 7854 20.23 172548 3533447 177
2024-05-16 19.48 19.67 0.32 19.8 19.9 19.06 25003 19.97 6589 19.8 32797 643815 60
2024-05-15 19.48 19.48 0 19.48 19.6 19.01 26497 19.65 6758 19.48 6244 121174 32
2024-05-14 19.57 19.48 -0.09 19.48 19.75 19.35 29092 19.65 7032 19.35 90204 1759662 76
2024-04-30 20.5 19.03 -1.47 19.03 20.7 19 61568 20 1605 18.25 187441 3624693 94
2024-03-30 23.74 24 0.26 24 24 22.25 29200 24.24 9331 23.9 174678 4082440 296
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020