helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Egyptian Gulf Bank

Home > Market Statistics > Analysis > Companies > Egyptian Gulf Bank

  • Egyptians For Investment & Urban Development 0.253 0.252 0.00 %
  • Orascom Investment Holding 0.565 0.558 -0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.582 0.571 -0.02 %
  • Premium Healthcare Group 1.2 1.32 0.10 %
  • Cairo Oils & Soap 0.256 0.256 0.00 %
  • Arab Developers Holding 0.341 0.344 0.01 %
  • Orascom Financial Holding 0.374 0.371 -0.01 %
  • Dice Sport & Casual Wear 2.34 2.35 0.00 %
  • Arabia Investments Holding 0.519 0.514 -0.01 %
  • Egyptians Housing Development & Reconstruction 0.396 0.395 0.00 %
  • Speed Medical 0.369 0.369 0.00 %
  • Industrial & Engineering Projects 0.264 0.26 -0.02 %
  • Palm Hills Development Company 6.35 6.37 0.00 %
  • Belton Holding 2.82 2.8 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.279 0.275 -0.01 %
  • Medical Packaging Company 1.33 1.34 0.01 %
  • El Arabia Engineering Industries 1.44 1.44 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.65 8.5 -0.02 %
  • International company For Medical Industries -ICMI 2.02 2.02 0.00 %
  • Citadel Capital - Common Shares 2.3 2.28 -0.01 %
  • Orascom Development Egypt 18.5 18.76 0.01 %
  • Atlas Investment & Food Industries 1.01 1.02 0.01 %
  • Mansourah Poultry 1.4 1.42 0.01 %
  • Arab Real Estate Investment (ALCO) 1.77 1.78 0.01 %
  • Amer Group Holding 1.19 1.18 -0.01 %
  • Commercial International Bank (Egypt) CIB 83.1 83.99 0.01 %
  • Fitness Prime 1.78 1.75 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.6 2.53 -0.03 %
  • The United Bank 14.01 14.1 0.01 %
  • El Kahera Housing 2.06 2.11 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.39 3.39 0.00 %
  • MM Group For Industry And International Trade 8.05 8.17 0.01 %
  • Raya Holding for Financial Investments 3.34 3.33 0.00 %
  • T M G Holding 56.26 55.7 -0.01 %
  • Upper Egypt Contracting 0.909 0.917 0.01 %
  • Egyptian for Developing Building Materials 0.297 0.295 -0.01 %
  • Misr National Steel - Ataqa 5.2 5.26 0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.395 0.392 -0.01 %
  • Arab for management Co. 0.942 0.937 -0.01 %
  • Zahraa Maadi Investment & Development 3.76 3.65 -0.03 %
  • Lotus For Agricultural Investments And Development 0.618 0.616 0.00 %
  • Arab Ceramics - Ceramica Remas 0.883 0.889 0.01 %
  • Giza General Contracting 0.44 0.434 -0.01 %
  • The Egyptian Modern Education Systems 0.348 0.342 -0.02 %
  • Extracted Oils 3.67 3.8 0.04 %
  • Lecico Egypt 30.2 32.01 0.06 %
  • Ibnsina Pharma 6.72 6.7 0.00 %
  • Medinet Masr Housing 3.93 3.9 -0.01 %
  • Iron and steel for mines and quarries 4.25 4.25 0.00 %
  • Egyptian Transport (EGYTRANS) 5.81 5.75 -0.01 %
  • GB Corp 16.66 16.7 0.00 %
  • Telecom Egypt 34.02 33.4 -0.02 %
  • Oden Financial Investments 1.92 1.89 -0.02 %
  • EFG Holding Group 20.66 20.95 0.01 %
  • Emaar Misr for Development 7.8 7.99 0.02 %
  • Heliopolis Housing 9.4 9.4 0.00 %
  • South Valley Cement 3.3 3.26 -0.01 %
  • Ezz Steel 103.98 105 0.01 %
  • Arab Cotton Ginning 8.25 8.31 0.01 %
  • Barbary Investment Group ( BIG) 0.139 0.136 -0.02 %
  • Egyptian Real Estate Group 0.66 0.658 0.00 %
  • M.B Engineering 2.36 2.32 -0.02 %
  • Pioneers Properties for Development 3.26 3.21 -0.02 %
  • Act Financial 3.26 3.27 0.00 %
  • Arab Valves Company 4.23 4.3 0.02 %
  • First Investment Company And Real Estate Development 2.39 2.57 0.08 %
  • Elwadi For International Investment & Development 0.741 0.728 -0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.547 0.544 -0.01 %
  • Sidi Kerir Petrochemicals 19.5 19.67 0.01 %
  • Oriental Weavers 26.79 26.5 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.4 1.39 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.53 7.6 0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.3 3.32 0.01 %
  • Arab Development & Real Estate Investment 1.04 1.1 0.06 %
  • Naeem Holding 0.145 0.146 0.01 %
  • Eastern Company 29.88 29.45 -0.01 %
  • Alexandria Mineral Oils Company 7.62 7.66 0.01 %
  • Nasr Company for Civil Works 3.89 3.89 0.00 %
  • Mena Touristic & Real Estate Investment 3.92 3.87 -0.01 %
  • Egyptian Electrical Cables 2.79 2.81 0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.4 19.98 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 3.6 3.55 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.5 4.59 0.02 %
  • Rubex Plastics 7.48 8.24 0.10 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.22 3.54 0.10 %
  • Al Moasher for Programming and Information Dissemination 2.99 2.91 -0.03 %
  • Tanmia for real estate investment 3.5 3.45 -0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.16 4.36 0.05 %
  • United Housing & Development 6.44 6.68 0.04 %
  • Arab Gathering Investment 2.6 2.6 0.00 %
  • Integrated Engineering Group S.A.E 0.181 0.18 -0.01 %
  • Maridive & oil services 0.378 0.376 -0.01 %
  • Abou Kir Fertilizers 48.99 50.51 0.03 %
  • Sharkia National Food 5.49 5.49 0.00 %
  • El Shams Housing & Urbanization 6.27 6.26 0.00 %
  • A Capital Holding 2.63 2.6 -0.01 %
  • Osool ESB Securities Brokerage 0.76 0.76 0.00 %
  • Jadwa Industrial Development 4.32 4.36 0.01 %
  • Misr Fretilizers Production Company - Mopco 39.29 39.51 0.01 %
  • Raya Contact Center 7.34 7.35 0.00 %
  • International Business Corporation For Trading and Agencies 3.42 3.5 0.02 %
  • Digitize for Investment 3.52 3.51 0.00 %
  • Egyptian Media Production City 22.9 22.5 -0.02 %
  • Egyptian Kuwaiti Holding LE 31 30.7 -0.01 %
  • C I Capital Holding 6.1 6.01 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 39.31 39.51 0.01 %
  • Prime Holding 0.68 0.676 -0.01 %
  • Arabian Cement Company 17 17.13 0.01 %
  • Cairo Poultry 13.94 14.43 0.04 %
  • Northern Upper Egypt Development & Agricultural Production 2.31 2.25 -0.03 %
  • Taqa Arabia 12.45 12.41 0.00 %
  • Egyptian Iron & Steel 47.95 50.34 0.05 %
  • Egyptian Kuwaiti Holding LE 0.787 0.79 0.00 %
  • Credit Agricole Egypt 19.93 20.1 0.01 %
  • Canal Shipping Agencies 26.17 26.62 0.02 %
  • El Obour Real Estate Investment 9.08 9.34 0.03 %
  • International Co For Investment & Development 3.33 3.38 0.02 %
  • Sharm Dreams Co. for Tourism Investment 17.32 17.1 -0.01 %
  • Concrete Fashion Group for Investments 0.138 0.137 -0.01 %
  • El Ezz Porcelain (Gemma) 23.69 24.5 0.03 %
  • Misr Kuwait Investment & Trading Co. 6.79 6.14 -0.10 %
  • Juhayna Food Industries 30.9 31 0.00 %
  • Export Development Bank of Egypt (EDBE) 18.13 18 -0.01 %
  • Ceramic & Porcelain 10.72 10.7 0.00 %
  • Al Baraka Bank Egypt 13.14 12.99 -0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
  • International Company For Fertilizers & Chemicals 10.19 10.2 0.00 %
  • Misr Cement (Qena) 24.21 23.97 -0.01 %
  • Kafr El Zayat Pesticides 11.92 11.95 0.00 %
  • Egypt for Poultry 4.45 4.5 0.01 %
  • Ismailia Misr Poultry 8.85 8.77 -0.01 %
  • Cleopatra Hospital Company 8 7.87 -0.02 %
  • Misr Chemical Industries 29.06 29.33 0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 7.72 8.1 0.05 %
  • ELSWEDY CABLES 85.48 83.53 -0.02 %
  • International Agricultural Products 18.14 18 -0.01 %
  • Arabian Food Industries DOMTY 27.07 27.51 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
  • Taaleem Management Services 10.13 9.95 -0.02 %
  • Alexandria Containers and goods 21.92 21.92 0.00 %
  • Faisal Islamic Bank of Egypt 39.03 39.23 0.01 %
  • Egypt Aluminum 115.09 116.01 0.01 %
  • Edita Food Industries S.A.E 27.15 28.15 0.04 %
  • Orascom Construction PLC 284 283.5 0.00 %
  • Engineering Industries (ICON) 24.39 24.18 -0.01 %
  • Six of October Development & Investment (SODIC) 61.32 61.23 0.00 %
  • Faisal Islamic Bank of Egypt 1.06 1.07 0.01 %
  • El Ahli Investment and Development 32.85 32.56 -0.01 %
  • Ismailia Development and Real Estate Co 13.98 14.29 0.02 %
  • Egyptian for Tourism Resorts 5.31 5.3 0.00 %
  • El Ahram Co. For Printing And Packing 9.21 9.19 0.00 %
  • Mohandes Insurance 26.87 25.73 -0.04 %
  • Delta Sugar 55.99 56.37 0.01 %
  • Rikaz Holding for Financial Investments 2.28 2.29 0.00 %
  • Arab Aluminum 14.09 14.04 0.00 %
  • B Investments Holding S . A . E 24.96 24.95 0.00 %
  • Egyptian Gulf Bank 0.268 0.27 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.29 44.49 -0.02 %
  • Gulf Canadian Real Estate Investment Co. 46.12 47.18 0.02 %
  • Obour Land For Food Industries 17.76 17.56 -0.01 %
  • Nile Pharmaceuticals 54.43 55.83 0.03 %
  • Natural Gas & Mining Project (Egypt Gas) 38.86 38.31 -0.01 %
  • Alexandria New Medical Center 20.43 20.09 -0.02 %
  • Housing & Development Bank 53.57 53.01 -0.01 %
  • Asek Company for Mining - Ascom 35.94 35.72 -0.01 %
  • AJWA for Food Industries company Egypt 87.54 86.93 -0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.24 4.24 0.00 %
  • Sinai Cement 30.8 30.76 0.00 %
  • BID El badr investment and development 1.5 1.5 0.00 %
  • Contact Financial Holding 4.67 4.67 0.00 %
  • Qatar National Bank - QNB 32.51 32.6 0.00 %
  • Samad Misr -EGYFERT 83.71 87.91 0.05 %
  • Reacap Financial Investments 6.68 6.63 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.93 9.07 0.02 %
  • Memphis Pharmaceuticals 52.51 52.72 0.00 %
  • Suez Canal Bank 23.02 23.3 0.01 %
  • Golden Textiles & Clothes Wool 25.63 26.05 0.02 %
  • Misr Beni Suef Cement 56.81 57.88 0.02 %
  • Golden Coast Company 1.15 1.15 0.00 %
  • Rakta Paper Manufacturing 21.55 20.81 -0.03 %
  • National Housing for Professional Syndicates 66.72 66 -0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.72 2.72 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • Alexandria National Company for Financial Investment 21.96 21.88 0.00 %
  • Gharbia Islamic Housing Development 24.98 24.88 0.00 %
  • Glaxo Smith Kline 39.7 39.22 -0.01 %
  • El Nasr For Manufacturing Agricultural Crops 23.5 23.55 0.00 %
  • Grand Capital 9.46 9.46 0.00 %
  • Ismailia National Food Industries 63.58 62.85 -0.01 %
  • El Arabia for Land Reclamation 54.7 53.37 -0.02 %
  • Alexandria Flour Mills 24.92 24.92 0.00 %
  • Acrow Misr 64.09 63.27 -0.01 %
  • Nozha International Hospital 8.99 8.99 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 48.17 49.21 0.02 %
  • Egyptian Financial & Industrial 150 150.25 0.00 %
  • GITEX for commercial and industrial investments 0.04 0.04 0.00 %
  • Cairo Pharmaceuticals 117.11 116.44 -0.01 %
  • Misr Oils & Soap 58.67 58.67 0.00 %
  • Wadi Kom Ombo Land Reclamation 90.63 89.94 -0.01 %
  • Middle Egypt Flour Mills 47.4 47.4 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Misr Hotels 29.56 29.56 0.00 %
  • Cairo Educational Services 29.03 29.03 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Middle & West Delta Flour Mills 314.15 318.51 0.01 %
  • Arab Pharmaceuticals 142.96 142.96 0.00 %
  • General Silos & Storage 171.09 171.09 0.00 %
  • Development & Engineering Consultants 48.69 48.69 0.00 %
  • EGX 30 INDEX ETF 34.26 34.26 0.00 %
  • North Cairo Mills 37.48 37.48 0.00 %
  • Sues Canal Company For Technology Settling 91.81 91.81 0.00 %
  • East Delta Flour Mills 223.05 223.05 0.00 %
  • Alexandria Pharmaceuticals 317.85 317.85 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Delta For Printing & Packaging 82.78 82.78 0.00 %
  • Minapharm Pharmaceuticals 192.69 192.69 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Egyptian Satellites (NileSat) 6.8 6.8 0.00 %
  • Upper Egypt Flour Mills 269.87 269.87 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • UTOPIA 30.61 30.61 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %

Egyptian Gulf Bank

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-19 0.268 0.27 0.002 0.27 0.27 0.267 480963 0.272 340421 0.267 119270 1628462 25
2024-12-18 0.27 0.268 -0.003 0.267 0.269 0.267 523756 0.272 370114 0.268 55000 748545 22
2024-12-17 0.268 0.27 0.002 0.27 0.27 0.267 524165 0.272 340761 0.268 107408 1469482 27
2024-12-16 0.269 0.268 -0.001 0.268 0.27 0.268 517486 0.272 196781 0.267 48627 664089 15
2024-12-15 0.268 0.269 0.001 0.269 0.27 0.267 521088 0.272 152620 0.265 42063 575122 5
2024-12-12 0.271 0.268 -0.003 0.268 0.271 0.268 523805 0.274 163120 0.265 79658 1088100 27
2024-12-11 0.27 0.271 0.001 0.271 0.273 0.268 525770 0.275 187459 0.269 126275 1725444 22
2024-12-10 0.269 0.27 0.001 0.27 0.27 0.268 437145 0.275 186895 0.269 41598 566522 13
2024-12-09 0.27 0.269 0.002 0.272 0.272 0.268 427867 0.275 225012 0.268 116566 1578277 33
2024-12-08 0.272 0.27 -0.002 0.27 0.275 0.27 454867 0.275 163540 0.268 100000 1350960 18
2024-12-05 0.275 0.272 -0.004 0.271 0.278 0.271 406660 0.278 173993 0.271 121441 1658518 30
2024-12-04 0.273 0.275 0.002 0.275 0.275 0.273 351783 0.276 231245 0.272 105411 1439852 29
2024-12-03 0.273 0.273 -0.001 0.272 0.274 0.272 383142 0.276 254655 0.272 6016 81406 5
2024-12-02 0.272 0.273 0.001 0.273 0.275 0.273 374542 0.278 249166 0.272 109210 1482403 24
2024-12-01 0.272 0.272 0.001 0.273 0.275 0.273 411863 0.275 250015 0.273 18959 258227 10
2024-11-28 0.272 0.272 0.001 0.273 0.277 0.271 387072 0.277 229682 0.272 19366 263510 13
2024-11-27 0.272 0.272 0 0.272 0.274 0.272 454892 0.276 248975 0.272 22847 308210 7
2024-11-26 0.273 0.272 -0.001 0.272 0.273 0.272 465417 0.275 322020 0.27 27400 370015 7
2024-11-25 0.27 0.273 0.003 0.273 0.275 0.27 461417 0.275 497770 0.27 69250 936825 16
2024-11-24 0.27 0.27 0 0.27 0.275 0.27 400407 0.277 501112 0.269 103790 1392903 27
2024-11-21 0.271 0.27 -0.001 0.27 0.276 0.27 338062 0.279 502730 0.269 175439 2357845 43
2024-11-20 0.27 0.271 0.001 0.271 0.275 0.27 343953 0.277 572260 0.27 274174 3683641 61
2024-11-19 0.275 0.27 -0.004 0.271 0.276 0.27 343611 0.277 417648 0.27 539558 7241520 73
2024-11-18 0.274 0.275 0.001 0.275 0.283 0.275 289836 0.28 320371 0.275 305884 4160252 54
2024-11-17 0.28 0.274 -0.006 0.274 0.285 0.273 310792 0.283 279057 0.272 105505 1435831 36
2024-11-14 0.283 0.28 -0.003 0.28 0.289 0.28 331431 0.292 261428 0.278 156377 2173815 48
2024-11-13 0.285 0.283 -0.002 0.283 0.289 0.281 403229 0.294 361315 0.282 185931 2604109 46
2024-11-12 0.285 0.285 0 0.285 0.288 0.283 334543 0.288 294948 0.283 62800 880718 16
2024-11-11 0.285 0.285 0 0.285 0.294 0.284 287036 0.293 304546 0.283 272477 3850784 59
2024-11-10 0.282 0.285 0.013 0.295 0.3 0.282 225789 0.297 284042 0.285 433354 6244550 151
2024-11-07 0.275 0.282 0.007 0.282 0.283 0.276 228395 0.283 248151 0.276 60837 841002 32
2024-11-06 0.275 0.275 0.004 0.279 0.28 0.275 199124 0.278 271559 0.274 157943 2150322 44
2024-11-05 0.27 0.275 0.005 0.275 0.275 0.273 183043 0.276 252207 0.275 50490 681062 17
2024-10-24 0.277 0.28 0.003 0.28 0.28 0.28 272334 0.284 250991 0.278 30688 418791 6
2024-10-23 0.28 0.277 -0.003 0.277 0.284 0.277 327685 0.284 244776 0.278 106020 1435517 27
2024-10-22 0.28 0.28 0 0.28 0.284 0.28 298007 0.286 293927 0.278 56929 778872 22
2024-10-21 0.278 0.28 0.002 0.28 0.281 0.278 297040 0.283 311866 0.279 154027 2096441 11
2024-10-20 0.282 0.278 -0.003 0.279 0.281 0.277 391278 0.284 235495 0.277 34254 463626 29
2024-10-17 0.284 0.282 -0.002 0.282 0.285 0.28 335093 0.287 228621 0.281 245582 3361349 40
2024-10-15 0.285 0.285 0 0.285 0.289 0.285 250715 0.288 282433 0.283 14077 195915 7
2024-10-14 0.286 0.285 -0.001 0.285 0.286 0.285 220502 0.287 284391 0.283 22811 315855 10
2024-10-13 0.281 0.286 0.004 0.285 0.289 0.28 206149 0.288 255379 0.283 79342 1096926 31
2024-10-10 0.288 0.281 0 0.288 0.289 0.28 226012 0.289 248544 0.28 139651 1917757 30
2024-10-09 0.285 0.288 0.003 0.288 0.288 0.285 289303 0.288 319190 0.284 156250 2169742 26
2024-10-08 0.285 0.285 0.001 0.286 0.286 0.285 282375 0.289 327241 0.285 39465 545648 14
2024-10-07 0.285 0.285 0.001 0.286 0.288 0.285 317748 0.29 343197 0.285 5569 76935 4
2024-10-03 0.284 0.285 0.001 0.285 0.29 0.284 337914 0.29 310813 0.284 69271 957863 24
2024-10-02 0.289 0.284 -0.005 0.284 0.291 0.282 444621 0.289 299293 0.284 175089 2403147 54
2024-10-01 0.285 0.289 0.003 0.288 0.29 0.287 439153 0.292 213968 0.287 32860 459265 10
2024-09-30 0.29 0.285 -0.004 0.286 0.289 0.285 431892 0.292 183136 0.282 179000 2482438 45
2024-09-29 0.286 0.29 0.005 0.291 0.291 0.287 434641 0.292 244537 0.288 160345 2247552 22
2024-09-26 0.288 0.286 -0.002 0.286 0.288 0.285 449610 0.29 207802 0.286 74686 1038406 30
2024-09-25 0.288 0.288 0.001 0.289 0.289 0.289 371353 0.289 252620 0.286 10000 140719 1
2024-09-24 0.289 0.288 -0.002 0.287 0.289 0.286 377055 0.289 229842 0.288 21587 302808 14
2024-09-23 0.289 0.289 0 0.289 0.292 0.287 337872 0.29 207892 0.285 24121 339364 18
2024-09-22 0.285 0.289 0.002 0.287 0.296 0.285 257630 0.294 195400 0.285 222855 3129350 69
2024-09-19 0.272 0.285 0.012 0.284 0.285 0.276 175608 0.29 208352 0.277 504677 6973582 33
2024-09-18 0.279 0.272 -0.006 0.273 0.279 0.269 239329 0.278 245047 0.27 124745 1651730 48
2024-09-17 0.29 0.279 -0.011 0.279 0.287 0.276 291317 0.286 166570 0.277 101016 1377182 43
2024-09-16 0.287 0.29 0.003 0.29 0.293 0.281 276584 0.29 138127 0.286 243473 3400399 65
2024-09-12 0.293 0.287 -0.003 0.29 0.3 0.28 303994 0.296 101905 0.281 424312 5907875 130
2024-09-11 0.247 0.293 0.046 0.293 0.295 0.249 2800 0.296 133450 0.281 843288 11337043 270
2024-09-10 0.249 0.247 -0.001 0.248 0.254 0.245 196422 0.25 140497 0.246 190249 2284064 60
2024-09-09 0.25 0.249 0 0.25 0.255 0.247 177896 0.257 168390 0.247 256648 3110513 79
2024-09-08 0.249 0.25 0.001 0.25 0.251 0.249 165149 0.255 188842 0.249 33075 400268 16
2024-09-05 0.249 0.249 0 0.249 0.252 0.249 126033 0.259 166216 0.249 21765 264218 9
2024-09-04 0.249 0.249 0.002 0.251 0.252 0.25 132304 0.255 186802 0.249 10173 123586 9
2024-09-03 0.249 0.249 0.001 0.25 0.254 0.249 126995 0.256 156815 0.249 89043 1081625 26
2024-09-01 0.249 0.249 0.001 0.25 0.251 0.248 121881 0.26 133317 0.249 24074 292355 16
2024-08-29 0.257 0.249 -0.007 0.25 0.257 0.248 210602 0.26 114439 0.248 428308 5268663 124
2024-08-28 0.255 0.257 0.004 0.259 0.259 0.255 287511 0.26 244954 0.256 31477 392915 21
2024-08-27 0.255 0.255 0.002 0.257 0.257 0.254 287511 0.26 202037 0.254 201343 2505086 42
2024-08-26 0.255 0.255 0 0.255 0.257 0.255 287511 0.26 234168 0.254 134356 1672299 26
2024-08-25 0.255 0.255 0 0.255 0.257 0.254 259109 0.258 255571 0.254 87177 1084861 22
2024-08-22 0.256 0.255 -0.001 0.255 0.256 0.254 246856 0.256 210531 0.254 52423 652876 19
2024-08-21 0.255 0.256 0 0.255 0.257 0.254 272343 0.256 201082 0.254 35243 440637 13
2024-08-20 0.254 0.255 0.001 0.255 0.258 0.255 199998 0.27 192154 0.253 36139 450887 15
2024-08-19 0.257 0.254 -0.002 0.255 0.26 0.252 248173 0.263 148317 0.253 413266 5154874 152
2024-08-18 0.256 0.257 0 0.256 0.26 0.255 223692 0.26 160198 0.255 118670 1486559 42
2024-08-15 0.265 0.256 -0.005 0.26 0.277 0.255 205419 0.269 93390 0.26 331801 4270223 92
2024-08-14 0.265 0.265 0.005 0.27 0.272 0.27 167071 0.275 182926 0.266 15000 200815 6
2024-08-13 0.27 0.265 -0.005 0.265 0.27 0.265 291770 0.273 150476 0.265 107955 1420007 21
2024-08-12 0.271 0.27 -0.001 0.27 0.274 0.269 295299 0.275 183636 0.266 45628 606182 14
2024-08-11 0.271 0.271 0.002 0.273 0.273 0.27 295984 0.274 189440 0.269 16723 224005 5
2024-08-08 0.271 0.271 -0.004 0.267 0.27 0.266 191399 0.274 67802 0.266 22203 293039 11
2024-08-07 0.27 0.271 -0.003 0.267 0.28 0.267 204794 0.279 115076 0.267 66399 892604 25
2024-08-06 0.27 0.27 0.002 0.272 0.276 0.27 167899 0.283 109736 0.272 19130 257365 10
2024-08-05 0.277 0.27 -0.007 0.27 0.285 0.27 203798 0.287 100061 0.268 147989 1966350 58
2024-08-04 0.287 0.277 -0.008 0.279 0.3 0.275 263686 0.29 161222 0.276 212420 2945727 85
2024-08-01 0.287 0.287 0 0.287 0.29 0.286 202514 0.295 171523 0.286 72339 1008604 31
2024-07-31 0.29 0.287 -0.003 0.287 0.29 0.286 224922 0.29 189441 0.287 103113 1442235 42
2024-07-30 0.29 0.29 0 0.29 0.292 0.286 216946 0.295 233627 0.29 71070 998827 21
2024-07-29 0.294 0.29 -0.004 0.29 0.297 0.285 262430 0.297 152603 0.289 79929 1125078 46
2024-07-28 0.297 0.3 0.003 0.3 0.302 0.297 280959 0.302 131492 0.296 90170 1307887 36
2024-07-24 0.297 0.297 0 0.297 0.3 0.297 271384 0.299 176385 0.296 102895 1482069 29
2024-07-23 0.297 0.297 0.001 0.298 0.298 0.297 306354 0.299 220885 0.297 18353 264322 10
2024-07-22 0.3 0.297 -0.002 0.298 0.301 0.297 284997 0.3 178509 0.297 277748 4011884 50
2024-07-21 0.3 0.3 0 0.3 0.302 0.297 276386 0.303 163253 0.299 273154 3948554 72
2024-07-18 0.3 0.3 0 0.3 0.303 0.3 272660 0.307 161799 0.299 118784 1722027 49
2024-07-17 0.3 0.3 0 0.3 0.304 0.3 245326 0.307 129103 0.299 184950 2666531 66
2024-07-16 0.3 0.3 0.002 0.302 0.307 0.299 256368 0.302 131164 0.299 117696 1695524 46
2024-07-15 0.3 0.3 0.003 0.303 0.305 0.299 252742 0.304 124428 0.301 71222 1025035 26
2024-07-14 0.3 0.3 0 0.3 0.304 0.3 230636 0.304 103219 0.297 27110 390581 12
2024-07-10 0.299 0.3 0 0.299 0.303 0.299 238547 0.305 122246 0.297 40460 584922 8
2024-07-09 0.3 0.299 -0.003 0.297 0.306 0.297 233448 0.306 141673 0.297 28844 414321 11
2024-07-08 0.3 0.3 -0.005 0.295 0.3 0.295 195982 0.308 112286 0.296 11425 164214 11
2024-07-07 0.299 0.3 0.001 0.3 0.304 0.295 192764 0.307 112525 0.296 233308 3356174 22
2024-07-04 0.299 0.299 0.003 0.302 0.303 0.3 180393 0.304 103925 0.304 12361 179683 9
2024-07-03 0.299 0.299 -0.299 0 0 0 164123 0.314 94739 0.295 0 0 0
2024-07-02 0.299 0.299 -0.299 0 0 0 178448 0.308 84889 0.295 0 0 0
2024-07-01 0.3 0.299 0 0.3 0.307 0.295 185833 0.308 59279 0.291 52347 756625 27
2024-06-27 0.301 0.3 -0.001 0.3 0.309 0.3 194150 0.309 51150 0.291 46816 675914 35
2024-06-26 0.305 0.301 -0.004 0.301 0.305 0.301 258889 0.308 66500 0.301 90000 1315997 32
2024-06-24 0.308 0.305 -0.003 0.305 0.31 0.304 227555 0.317 108165 0.304 143876 2115471 35
2024-06-23 0.312 0.308 -0.004 0.308 0.316 0.308 277769 0.317 64315 0.307 101400 1495263 31
2024-06-13 0.312 0.312 0 0.312 0.313 0.312 230683 0.317 135993 0.311 42296 629658 18
2024-06-12 0.313 0.312 -0.001 0.312 0.313 0.312 265476 0.317 164697 0.312 52000 771921 9
2024-06-11 0.313 0.313 0.004 0.317 0.317 0.316 271135 0.317 199605 0.312 7652 115425 4
2024-06-10 0.315 0.313 -0.002 0.313 0.318 0.313 291687 0.317 199605 0.312 28330 422771 12
2024-06-09 0.315 0.315 -0.002 0.313 0.315 0.313 236158 0.32 197295 0.314 6731 100385 8
2024-06-06 0.316 0.315 0.001 0.317 0.317 0.313 234888 0.32 207702 0.314 26010 390468 16
2024-06-05 0.319 0.316 -0.003 0.316 0.319 0.315 255064 0.32 206031 0.314 25456 381807 27
2024-06-04 0.319 0.319 -0.003 0.316 0.317 0.314 247849 0.324 206591 0.314 17500 260600 11
2024-06-03 0.32 0.319 -0.001 0.319 0.32 0.315 246325 0.322 201295 0.313 30169 455909 14
2024-06-02 0.316 0.32 0.004 0.32 0.322 0.32 229264 0.324 190650 0.312 45164 684605 27
2024-05-30 0.31 0.316 0.008 0.318 0.319 0.315 135430 0.322 194526 0.312 25000 373980 17
2024-05-29 0.31 0.31 0 0.31 0.31 0.31 152829 0.316 231165 0.31 54400 801359 17
2024-05-28 0.315 0.31 -0.005 0.31 0.318 0.31 228727 0.318 205850 0.309 147929 2168597 58
2024-05-27 0.319 0.315 -0.004 0.315 0.32 0.314 231007 0.323 195224 0.314 39500 585235 24
2024-05-26 0.319 0.319 0.001 0.32 0.32 0.32 220789 0.323 190152 0.317 10000 150788 2
2024-05-23 0.315 0.319 0.003 0.318 0.323 0.318 217878 0.323 190032 0.315 39254 586529 17
2024-05-22 0.32 0.315 -0.005 0.315 0.32 0.315 183945 0.323 221405 0.315 191535 2831329 28
2024-05-20 0.31 0.311 0.001 0.311 0.315 0.311 199136 0.316 227490 0.311 57528 840990 16
2024-05-19 0.31 0.31 0.004 0.314 0.314 0.314 337615 0.315 327314 0.311 9158 134876 4
2024-05-16 0.31 0.31 0.003 0.313 0.313 0.31 325623 0.315 319348 0.309 5783 84761 7
2024-05-15 0.31 0.31 0 0.31 0.315 0.309 368169 0.315 317007 0.308 47034 683722 12
2024-05-14 0.31 0.31 -0.002 0.308 0.31 0.307 395801 0.315 355322 0.308 123681 1799250 25
2024-04-30 0.308 0.309 -0.001 0.307 0.313 0.307 361134 0.314 291607 0.306 34012 504066 11
2024-03-30 0.322 0.32 -0.005 0.317 0.321 0.317 382773 0.324 524992 0.317 638367 9664070 15
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020