Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 17 | 17 | 0 | ![]() |
17 | 17.22 | 16.5 | 13995 | 17.22 | 28788 | 15.12 | 630 | 10661 | 8 |
2024-07-14 | 0 | 17 | 0 | ![]() |
0 | 0 | 0 | 15322 | 17.89 | 37066 | 15.05 | 0 | 0 | 0 |
2024-07-10 | 15.05 | 17 | 1.95 | ![]() |
17 | 17.85 | 16.16 | 15322 | 17.89 | 37066 | 15.05 | 3413 | 58030 | 8 |
2024-07-09 | 0 | 15.05 | 0 | ![]() |
0 | 0 | 0 | 15810 | 17.89 | 28989 | 15.02 | 0 | 0 | 0 |
2024-07-08 | 17 | 15.05 | -1.95 | ![]() |
15.05 | 17.94 | 15.02 | 15810 | 17.89 | 28989 | 15.02 | 699 | 10531 | 4 |
2024-07-07 | 0 | 17 | 0 | ![]() |
0 | 0 | 0 | 15346 | 17.94 | 29647 | 15.02 | 0 | 0 | 0 |
2024-07-04 | 0 | 17 | 0 | ![]() |
0 | 0 | 0 | 15346 | 17.94 | 29647 | 15.02 | 0 | 0 | 0 |
2024-07-03 | 16.66 | 17 | 0.34 | ![]() |
17 | 17 | 15 | 15346 | 17.94 | 29647 | 15.02 | 2416 | 40347 | 8 |
2024-07-02 | 0 | 16.66 | 0 | ![]() |
0 | 0 | 0 | 12710 | 16 | 23028 | 12.52 | 0 | 0 | 0 |
2024-07-01 | 17.9 | 17.9 | -1.24 | ![]() |
16.66 | 19.25 | 16.66 | 12710 | 16 | 23028 | 12.52 | 35 | 585 | 2 |
2024-06-27 | 17.9 | 17.9 | -17.9 | ![]() |
0 | 0 | 0 | 12369 | 19.25 | 22944 | 15.32 | 0 | 0 | 0 |
2024-06-26 | 14 | 17.9 | 3.9 | ![]() |
17.9 | 17.9 | 17.89 | 12369 | 19.25 | 31944 | 15.32 | 711 | 12726 | 2 |
2024-06-24 | 12.5 | 14 | 1.5 | ![]() |
14 | 15 | 12.6 | 12426 | 19 | 32053 | 13.5 | 1273 | 17362 | 4 |
2024-06-23 | 12.5 | 12.5 | -12.5 | ![]() |
0 | 0 | 0 | 12376 | 19.38 | 28568 | 12.4 | 0 | 0 | 0 |
2024-06-13 | 12.5 | 12.5 | -12.5 | ![]() |
0 | 0 | 0 | 12376 | 19.38 | 28568 | 12.4 | 0 | 0 | 0 |
2024-06-12 | 14 | 14 | -1.5 | ![]() |
12.5 | 16.92 | 12.5 | 12479 | 19 | 28568 | 12.4 | 31 | 428 | 5 |
2024-06-11 | 0 | 14 | 0 | ![]() |
0 | 0 | 0 | 12504 | 18.99 | 24536 | 13.35 | 0 | 0 | 0 |
2024-06-10 | 13.35 | 14 | 0.65 | ![]() |
14 | 14 | 14 | 12504 | 18.99 | 24536 | 13.35 | 207 | 2898 | 1 |
2024-06-09 | 0 | 13.35 | 0 | ![]() |
0 | 0 | 0 | 12323 | 18.99 | 26034 | 12.15 | 0 | 0 | 0 |
2024-06-06 | 0 | 13.35 | 0 | ![]() |
0 | 0 | 0 | 12323 | 18.99 | 26034 | 12.15 | 0 | 0 | 0 |
2024-06-05 | 13.35 | 13.35 | -13.35 | ![]() |
0 | 0 | 0 | 12323 | 18.99 | 26034 | 12.15 | 0 | 0 | 0 |
2024-06-04 | 0 | 13.35 | 0 | ![]() |
0 | 0 | 0 | 11977 | 18.99 | 20834 | 12.15 | 0 | 0 | 0 |
2024-06-03 | 13.35 | 13.35 | -13.35 | ![]() |
0 | 0 | 0 | 11977 | 18.99 | 20834 | 12.15 | 0 | 0 | 0 |
2024-06-02 | 0 | 13.35 | 0 | ![]() |
0 | 0 | 0 | 11973 | 18.99 | 21037 | 12.05 | 0 | 0 | 0 |
2024-05-30 | 13.35 | 13.35 | -13.35 | ![]() |
0 | 0 | 0 | 11996 | 18.99 | 21037 | 12.05 | 0 | 0 | 0 |
2024-05-29 | 13.3 | 13.35 | 0.05 | ![]() |
13.35 | 18.99 | 13.3 | 13177 | 18.99 | 21038 | 12.05 | 1541 | 20667 | 6 |
2024-05-28 | 0 | 13.3 | 0 | ![]() |
0 | 0 | 0 | 13190 | 17.49 | 16038 | 12.05 | 0 | 0 | 0 |
2024-05-27 | 12.51 | 13.3 | 0.79 | ![]() |
13.3 | 15 | 13.26 | 13190 | 17.49 | 16038 | 12.05 | 1248 | 16556 | 5 |
2024-05-26 | 0 | 12.51 | 0 | ![]() |
0 | 0 | 0 | 13191 | 15 | 15038 | 12.05 | 0 | 0 | 0 |
2024-05-23 | 12.51 | 12.51 | -12.51 | ![]() |
0 | 0 | 0 | 13191 | 15 | 15038 | 12.05 | 0 | 0 | 0 |
2024-05-22 | 12.51 | 12.51 | -12.51 | ![]() |
0 | 0 | 0 | 13216 | 15 | 15050 | 12.05 | 0 | 0 | 0 |
2024-05-20 | 13.01 | 12.51 | -0.5 | ![]() |
12.51 | 13.01 | 12.04 | 13126 | 15 | 14807 | 12.02 | 1097 | 13256 | 3 |
2024-05-19 | 0 | 13.01 | 0 | ![]() |
0 | 0 | 0 | 13123 | 18.99 | 15797 | 12.02 | 0 | 0 | 0 |
2024-05-16 | 0 | 13.01 | 0 | ![]() |
0 | 0 | 0 | 13123 | 18.99 | 15797 | 12.02 | 0 | 0 | 0 |
2024-05-15 | 13.01 | 13.01 | 0 | ![]() |
13.01 | 13.1 | 13.01 | 13123 | 18.99 | 15797 | 12.02 | 1232 | 16037 | 4 |
2024-05-14 | 0 | 13.01 | 0 | ![]() |
0 | 0 | 0 | 13437 | 18.99 | 17382 | 13.01 | 0 | 0 | 0 |
2024-04-30 | 0 | 14 | 0 | ![]() |
0 | 0 | 0 | 12121 | 16.7 | 18656 | 15 | 0 | 0 | 0 |
2024-03-30 | 0 | 19.05 | 0 | ![]() |
0 | 0 | 0 | 12376 | 19.2 | 20323 | 19 | 0 | 0 | 0 |