Pioneers

Orascom Financial Holding 0.424 0.45 0.06 %
Egyptians For Investment & Urban Development 0.224 0.219 -0.02 %
Orascom Investment Holding 0.498 0.505 0.01 %
Egyptian for Developing Building Materials 0.343 0.387 0.13 %
Arabia Investments Holding 0.503 0.499 -0.01 %
Cairo Oils & Soap 0.243 0.239 -0.02 %
Al Khair River For Development Agricultural Investment&Envir 0.541 0.538 -0.01 %
Palm Hills Development Company 6.52 6.56 0.01 %
Dice Sport & Casual Wear 2.3 2.29 0.00 %
Egyptians Housing Development & Reconstruction 0.358 0.361 0.01 %
Atlas Investment & Food Industries 1.13 1.15 0.02 %
Arab Developers Holding 0.328 0.329 0.00 %
Belton Holding 2.34 2.34 0.00 %
Amer Group Holding 1.11 1.12 0.01 %
Premium Healthcare Group 1.45 1.37 -0.06 %
Act Financial 3.36 3.5 0.04 %
Aspire Capital Holding for Financial Investments 0.242 0.242 0.00 %
Speed Medical 0.345 0.345 0.00 %
Citadel Capital - Common Shares 2.4 2.44 0.02 %
Industrial & Engineering Projects 0.25 0.25 0.00 %
Lotus For Agricultural Investments And Development 0.596 0.588 -0.01 %
EFG Holding Group 19.26 19.45 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.3 3.3 0.00 %
Raya Holding for Financial Investments 2.66 2.67 0.00 %
T M G Holding 48.7 52.72 0.08 %
Fawry For Banking Technology And Electronic Payment 8.35 8.2 -0.02 %
Misr National Steel - Ataqa 5.35 5.28 -0.01 %
MM Group For Industry And International Trade 7.08 7.33 0.04 %
Elwadi For International Investment & Development 0.842 0.87 0.03 %
Macro Group Pharmaceuticals -Macro Capital 2.16 2.21 0.02 %
Digitize for Investment 2.66 2.89 0.09 %
Mansourah Poultry 1.51 1.52 0.01 %
Upper Egypt Contracting 0.894 0.886 -0.01 %
Medical Packaging Company 1.22 1.21 -0.01 %
Ibnsina Pharma 6.35 6.5 0.02 %
Emaar Misr for Development 6.95 6.8 -0.02 %
South Valley Cement 3.4 3.35 -0.01 %
Arab Ceramics - Ceramica Remas 0.806 0.805 0.00 %
Orascom Development Egypt 17.4 17.49 0.01 %
The Egyptian Modern Education Systems 0.355 0.358 0.01 %
Arab Real Estate Investment (ALCO) 1.56 1.5 -0.04 %
Arab for management Co. 0.923 0.943 0.02 %
Ezz Steel 120.69 127.99 0.06 %
Heliopolis Housing 9.03 8.96 -0.01 %
Barbary Investment Group ( BIG) 0.146 0.143 -0.02 %
Cooper for Commercial Investment and Real Estate Development 0.351 0.361 0.03 %
Fitness Prime 1.71 1.68 -0.02 %
El Arabia Engineering Industries 1.25 1.24 -0.01 %
Egyptian Real Estate Group 0.651 0.663 0.02 %
Cairo Investment & Real Estate Development CIRA Education 15.3 15.4 0.01 %
El Kahera Housing 1.91 1.89 -0.01 %
Egypt for Poultry 5.4 5.42 0.00 %
Egyptian Transport (EGYTRANS) 4.9 5.1 0.04 %
Ceramic & Porcelain 10.93 10.61 -0.03 %
Egyptian Electrical Cables 2.65 2.61 -0.02 %
Medinet Masr Housing 3.76 3.77 0.00 %
Iron and steel for mines and quarries 3.82 3.77 -0.01 %
Egyptian Chemical Industries (Kima) 7.91 8.01 0.01 %
Commercial International Bank (Egypt) CIB 73.7 75 0.02 %
Zahraa Maadi Investment & Development 3.13 3.14 0.00 %
Sidi Kerir Petrochemicals 19.8 19.7 -0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.01 3.06 0.02 %
A Capital Holding 2.65 2.6 -0.02 %
Egyptian for Tourism Resorts 5.01 5.3 0.06 %
Universal For Paper and Packaging Materials (Unipack 0.51 0.503 -0.01 %
Heibco for commercial investments & real estate development 3.77 4.08 0.08 %
The United Bank 14.43 14.43 0.00 %
Arab Gathering Investment 2.34 2.29 -0.02 %
Giza General Contracting 0.406 0.401 -0.01 %
Arab Development & Real Estate Investment 1.3 1.37 0.05 %
Oriental Weavers 23.3 23.3 0.00 %
Eastern Company 27.7 27.52 -0.01 %
Arab Cotton Ginning 7.83 7.97 0.02 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.33 1.31 -0.02 %
Remco for Touristic Villages Construction 3.24 3.25 0.00 %
Arab Valves Company 3.76 3.63 -0.03 %
Ismailia Misr Poultry 9.94 9.6 -0.03 %
Rubex Plastics 9.65 11.07 0.15 %
Alexandria Mineral Oils Company 7.53 7.54 0.00 %
Pioneers Properties for Development 2.99 2.98 0.00 %
Egyptian Kuwaiti Holding LE 30.93 32 0.03 %
Abou Kir Fertilizers 51.5 53.13 0.03 %
Oden Financial Investments 1.67 1.66 -0.01 %
Lecico Egypt 28 28.9 0.03 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.02 1.07 0.05 %
Integrated Engineering Group S.A.E 0.188 0.183 -0.03 %
E-Finance For Digital and Financial Investements SAE 17.5 17.48 0.00 %
Sharkia National Food 5.76 5.75 0.00 %
International Co For Investment & Development 3.22 3.29 0.02 %
International Agricultural Products 20 20.5 0.03 %
Osool ESB Securities Brokerage 0.728 0.711 -0.02 %
El Nasr Clothes & Textiles (Kabo) 4.07 4.08 0.00 %
Taqa Arabia 11.89 11.77 -0.01 %
Mena Touristic & Real Estate Investment 4.21 4.17 -0.01 %
Tanmia for real estate investment 3.16 3.19 0.01 %
GB Corp 16.5 16.3 -0.01 %
Misr Fretilizers Production Company - Mopco 37.84 38.07 0.01 %
Raya Contact Center 7.02 6.95 -0.01 %
Alexandria Containers and goods 22.2 22.95 0.03 %
El Obour Real Estate Investment 8.22 7.8 -0.05 %
M.B Engineering 2.12 2.12 0.00 %
Abu Dhabi Islamic Bank- Egypt 37.43 36.86 -0.02 %
Maridive & oil services 0.355 0.364 0.03 %
El Shams Housing & Urbanization 5.85 5.84 0.00 %
International Company For Fertilizers & Chemicals 10.08 9.98 -0.01 %
Extracted Oils 3.38 3.36 -0.01 %
Telecom Egypt 34.56 34 -0.02 %
Prime Holding 0.652 0.656 0.01 %
Ismailia National Food Industries 104.05 108.02 0.04 %
Northern Upper Egypt Development & Agricultural Production 2.2 2.18 -0.01 %
Arab Aluminum 14.11 13.88 -0.02 %
Al Tawfeek Leasing Company-A.T.LEASE 3.48 3.51 0.01 %
Al Moasher for Programming and Information Dissemination 3.15 3.04 -0.03 %
Egypt Aluminum 122 125.96 0.03 %
Arabian Cement Company 14.51 14.29 -0.02 %
First Investment Company And Real Estate Development 2.3 2.21 -0.04 %
Nasr Company for Civil Works 3.65 3.58 -0.02 %
Six of October Development & Investment (SODIC) 52.04 52.4 0.01 %
El Ahram Co. For Printing And Packing 12.01 11.56 -0.04 %
Cairo Poultry 13.51 13.5 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 9.33 9.79 0.05 %
Egyptian Iron & Steel 47.76 47.71 0.00 %
Misr Cement (Qena) 22.01 21.78 -0.01 %
Juhayna Food Industries 32.43 31.96 -0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.02 3 -0.01 %
Cleopatra Hospital Company 8.25 8.06 -0.02 %
ELSWEDY CABLES 75.07 75.1 0.00 %
Egyptian Media Production City 21.41 21.48 0.00 %
Sharm Dreams Co. for Tourism Investment 15.89 15.92 0.00 %
Canal Shipping Agencies 27.51 27.56 0.00 %
Ismailia Development and Real Estate Co 20.65 19.62 -0.05 %
Kafr El Zayat Pesticides 11.76 11.65 -0.01 %
International company For Medical Industries -ICMI 2.55 2.6 0.02 %
Egyptian Kuwaiti Holding LE 0.799 0.794 -0.01 %
Credit Agricole Egypt 19.1 18.86 -0.01 %
Housing & Development Bank 53.08 51.72 -0.03 %
Union Pharmacist Company For Medical Services and Investment 3.51 3.22 -0.08 %
C I Capital Holding 5.74 5.74 0.00 %
Export Development Bank of Egypt (EDBE) 17.01 16.94 0.00 %
Jadwa Industrial Development 4.17 4.11 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 2.9 2.78 -0.04 %
Sinai Cement 28 27.62 -0.01 %
El Ezz Porcelain (Gemma) 23.55 23.13 -0.02 %
B Investments Holding S . A . E 25.2 25 -0.01 %
Obour Land For Food Industries 18.87 18.49 -0.02 %
Orascom Construction PLC 257.11 255.16 -0.01 %
Arabian Food Industries DOMTY 27.19 26.94 -0.01 %
Contact Financial Holding 4.41 4.4 0.00 %
Engineering Industries (ICON) 23.56 23.51 0.00 %
Memphis Pharmaceuticals 49.25 48.35 -0.02 %
United Housing & Development 5.97 5.93 -0.01 %
Gharbia Islamic Housing Development 30.66 30.83 0.01 %
Naeem Holding 0.137 0.141 0.03 %
Natural Gas & Mining Project (Egypt Gas) 39.98 39.35 -0.02 %
Rakta Paper Manufacturing 31.21 30.85 -0.01 %
Gulf Canadian Real Estate Investment Co. 47.05 46.96 0.00 %
El Ahli Investment and Development 28.47 28.01 -0.02 %
Grand Capital 11.32 10.95 -0.03 %
Al Baraka Bank Egypt 11.91 12.03 0.01 %
Rikaz Holding for Financial Investments 2.05 2.05 0.00 %
Edita Food Industries S.A.E 27.07 27.16 0.00 %
Suez Canal Bank 22.77 22.13 -0.03 %
Egyptian Financial & Industrial 161.31 160.84 0.00 %
Taaleem Management Services 10.45 10.23 -0.02 %
Delta Sugar 47.48 47.54 0.00 %
International Business Corporation For Trading and Agencies 3.02 2.8 -0.07 %
Golden Textiles & Clothes Wool 26.73 26.23 -0.02 %
Alexandria Flour Mills 25.97 25.73 -0.01 %
Development & Engineering Consultants 59.49 55.31 -0.07 %
GITEX for commercial and industrial investments 0.037 0.037 0.00 %
Misr Chemical Industries 26.51 26.48 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 45.66 45.24 -0.01 %
Nozha International Hospital 8.45 8.08 -0.04 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.44 4.44 0.00 %
Asek Company for Mining - Ascom 33.98 33.52 -0.01 %
Qatar National Bank - QNB 32.24 32.29 0.00 %
Concrete Fashion Group for Investments 0.148 0.141 -0.05 %
Faisal Islamic Bank of Egypt 38.07 38.27 0.01 %
Wadi Kom Ombo Land Reclamation 97.99 98.17 0.00 %
Nile Pharmaceuticals 51.99 51.07 -0.02 %
General Company For Land Reclamation,Development & Reconstru 50.16 52.43 0.05 %
Reacap Financial Investments 6.55 6.55 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 9.12 9.15 0.00 %
Arab Pharmaceuticals 139.4 139.4 0.00 %
AJWA for Food Industries company Egypt 93.88 94.48 0.01 %
El Nasr For Manufacturing Agricultural Crops 25.03 23.89 -0.05 %
Misr Beni Suef Cement 56.48 57.02 0.01 %
Glaxo Smith Kline 37.39 37.11 -0.01 %
Faisal Islamic Bank of Egypt 1.08 1.09 0.01 %
Samad Misr -EGYFERT 101.18 97.31 -0.04 %
Egyptian Gulf Bank 0.268 0.268 0.00 %
Alexandria New Medical Center 18.75 18.75 0.00 %
Saudi Egyptian Investment & Finance 74.03 74.61 0.01 %
Mohandes Insurance 23.69 23.69 0.00 %
Misr Hotels 28.61 28.44 -0.01 %
National Housing for Professional Syndicates 48.39 47.82 -0.01 %
Acrow Misr 64.69 63.72 -0.01 %
Cairo Pharmaceuticals 95.49 93.98 -0.02 %
Alexandria National Company for Financial Investment 22.39 22.39 0.00 %
El Arabia for Land Reclamation 68.38 69.85 0.02 %
Misr Oils & Soap 57.83 56.49 -0.02 %
BID El badr investment and development 1.58 1.58 0.00 %
South Cairo & Giza Mills & Bakeries 72.21 73.98 0.02 %
Cairo Educational Services 32.98 32.98 0.00 %
Middle Egypt Flour Mills 58.17 58.17 0.00 %
Misr Kuwait Investment & Trading Co. 4.98 4.98 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
EGX 30 INDEX ETF 32.07 32.07 0.00 %
North Cairo Mills 44.55 44.55 0.00 %
General Silos & Storage 158.7 156.18 -0.02 %
Middle & West Delta Flour Mills 331.25 329.68 0.00 %
Minapharm Pharmaceuticals 169.76 169.76 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
East Delta Flour Mills 229.12 229.12 0.00 %
October Pharma 109.14 109.14 0.00 %
Sues Canal Company For Technology Settling 83.87 83.87 0.00 %
Upper Egypt Flour Mills 269.84 269.84 0.00 %
Alexandria Pharmaceuticals 341.77 341.77 0.00 %
Pyramisa Hotels 119.13 119.13 0.00 %
Egyptian Satellites (NileSat) 6.72 6.72 0.00 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %

National Bank Of Kuwait- Egypt- NBK

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2025-01-14	0	20.5	0	0	0	0	22763	21	27317	20.05	0	0	0
2025-01-13	21	21	-0.5	20.5	20.5	20.5	23763	21	27317	20.05	2	41	1
2025-01-12	0	21	0	0	0	0	22806	22.88	27057	18	0	0	0
2025-01-09	21	21	-21	0	0	0	22823	22.88	27057	18	0	0	0
2025-01-08	21	21	-21	0	0	0	23250	22.88	27058	18	0	0	0
2025-01-06	21.05	21	-0.05	21	21.05	21	22748	22.88	23573	18	244	5124	3
2025-01-05	21.05	21.05	-21.05	0	0	0	21041	22.88	16770	18	0	0	0
2025-01-02	21.05	21.05	-21.05	0	0	0	21051	22.88	16770	18	0	0	0
2024-12-31	21.05	21.05	-21.05	0	0	0	21248	22.88	16921	19	0	0	0
2024-12-30	21.03	21.05	0.02	21.05	22	21.03	23249	22.88	17421	19	1287	27150	13
2024-12-29	0	21.03	0	0	0	0	23945	21.9	26681	21.03	0	0	0
2024-12-26	0	21.03	0	0	0	0	23945	21.9	26681	21.03	0	0	0
2024-12-25	22.1	21.03	-1.07	21.03	22	21.03	23945	21.9	26681	21.03	100	2161	2
2024-12-24	0	22.1	0	0	0	0	21706	22.5	28911	22.1	0	0	0
2024-12-23	22.5	22.1	-0.4	22.1	22.5	22.1	21706	22.5	28911	22.1	328	7263	6
2024-12-22	0	22.5	0	0	0	0	15115	22.5	34302	22.15	0	0	0
2024-12-19	22.5	22.5	-22.5	0	0	0	15115	22.5	34302	22.15	0	0	0
2024-12-18	22.5	22.5	0	22.5	22.5	22.5	16115	22.5	34303	22.15	175	3940	6
2024-12-17	0	22.5	0	0	0	0	9154	23	34303	22.15	0	0	0
2024-12-16	22.99	22.5	-0.49	22.5	23	21.1	10154	23	34303	22.15	4759	105380	11
2024-12-15	22.99	22.99	-22.99	0	0	0	9622	23	54362	21.03	0	0	0
2024-12-12	22.99	22.99	-22.99	0	0	0	9658	23	54362	21.03	0	0	0
2024-12-11	23	22.99	-0.01	22.99	23	22	9664	23	54362	21.03	2503	55180	8
2024-12-10	23	23	-23	0	0	0	9281	23.9	53619	21.03	0	0	0
2024-12-09	21	23	2	23	23	20.2	9387	23.9	53619	21.03	3607	78873	13
2024-12-08	0	21	0	0	0	0	10406	21.89	33006	19.02	0	0	0
2024-12-05	21	21	-21	0	0	0	10406	21.89	33006	19.02	0	0	0
2024-12-04	19	21	2	21	21	19	10587	21.89	35006	19.02	1749	36188	10
2024-12-03	19	19	-19	0	0	0	10175	19	32592	18.25	0	0	0
2024-12-02	20.9	19	-1.9	19	21	18.2	10513	19	32592	18.25	6195	125241	23
2024-12-01	0	20.9	0	0	0	0	10553	20.9	32148	16.2	0	0	0
2024-11-28	20.9	20.9	-20.9	0	0	0	10958	20.9	32148	16.2	0	0	0
2024-11-27	21	21	-0.1	20.9	20.99	20.9	11167	20.9	33151	16.2	24	502	2
2024-11-26	0	21	0	0	0	0	10372	20.99	42768	19.5	0	0	0
2024-11-25	21.99	21	-0.99	21	21.87	16.03	10372	20.99	42768	19.5	513	9516	10
2024-11-24	21.99	21.99	-21.99	0	0	0	9450	21.87	31776	20.3	0	0	0
2024-11-21	21.99	21.99	-21.99	0	0	0	10201	21.87	31776	20.3	0	0	0
2024-11-20	21.99	21.99	0	21.99	21.99	21.99	10218	21.87	32082	20.3	154	3387	3
2024-11-19	21.99	21.99	-21.99	0	0	0	8253	21.99	34737	20.37	0	0	0
2024-11-18	21.55	21.99	0.44	21.99	21.99	20.3	10499	21.99	34739	20.37	953	20297	12
2024-11-17	21.55	21.55	-21.55	0	0	0	9331	21.99	20915	21.55	0	0	0
2024-11-14	21.55	21.55	-21.55	0	0	0	12331	21.99	20923	21.55	0	0	0
2024-11-13	21.8	21.55	-0.25	21.55	21.9	21	12361	21.99	26068	21.55	3245	69658	17
2024-11-12	0	21.8	0	0	0	0	21447	21.9	25992	21.12	0	0	0
2024-11-11	22.97	21.8	-1.17	21.8	23	21.2	21447	21.9	25992	21.12	3548	76361	24
2024-11-10	22.97	22.97	-22.97	0	0	0	20767	24.85	33702	21.11	0	0	0
2024-11-07	0	22.97	0	0	0	0	20778	24.85	33702	21.11	0	0	0
2024-11-06	23	22.97	-0.03	22.97	23	21.11	20778	24.85	33702	21.11	9726	212397	27
2024-11-05	0	23	0	0	0	0	20985	25.98	35682	21.53	0	0	0
2024-10-24	32	32	-32	0	0	0	18143	35	47607	27.5	0	0	0
2024-10-23	29.5	32	2.5	32	39	29	18754	35	47607	27.5	1279	40036	34
2024-10-22	0	29.5	0	0	0	0	15422	40	27306	25	0	0	0
2024-10-21	40	29.5	-10.5	29.5	45	20	15422	40	27306	25	3311	102605	91
2024-10-20	0	40	0	0	0	0	14070	40	30811	18	0	0	0
2024-10-17	0	40	0	0	0	0	14070	40	30811	18	0	0	0
2024-10-15	11.01	11.01	-11.01	0	0	0	18647	18	23906	15.3	0	0	0
2024-10-14	16.57	11.01	-5.56	11.01	16.57	11.01	18702	18	23906	15.3	100	1326	4
2024-10-13	0	16.57	0	0	0	0	20146	19.99	19703	16.57	0	0	0
2024-10-10	0	16.57	0	0	0	0	20146	19.99	19703	16.57	0	0	0
2024-10-09	18.22	16.57	-1.65	16.57	16.76	16.57	20146	19.99	19703	16.57	500	8341	2
2024-10-08	0	18.22	0	0	0	0	14212	19.79	16995	16.76	0	0	0
2024-10-07	18.22	18.22	0	18.22	19.5	18.22	14212	19.79	16995	16.76	100	1824	2
2024-10-03	18.22	18.22	-18.22	0	0	0	11989	19.79	18659	16.76	0	0	0
2024-10-02	16.75	18.22	1.47	18.22	18.22	16.76	12090	19.79	18659	16.76	110	1846	3
2024-10-01	0	16.75	0	0	0	0	12132	19.89	18606	16.76	0	0	0
2024-09-30	17	16.75	-0.25	16.75	17	16.75	12155	19.89	18606	16.76	201	3417	3
2024-09-29	17	17	-17	0	0	0	13613	19.79	20160	16.56	0	0	0
2024-09-26	17	17	-17	0	0	0	13613	19.79	20273	16.56	0	0	0
2024-09-25	18	18	-1	17	17	17	14860	19.79	20273	16.56	1	17	1
2024-09-24	0	18	0	0	0	0	15507	18.99	22214	17	0	0	0
2024-09-23	17.69	18	0.31	18	18	17.9	15507	18.99	22214	17	950	17040	4
2024-09-22	17.69	17.69	-17.69	0	0	0	14158	18	22233	16	0	0	0
2024-09-19	17.69	17.69	-17.69	0	0	0	14158	18	22335	16	0	0	0
2024-09-18	17.9	17.69	-0.21	17.69	17.69	17.69	14158	18	23350	16	106	1875	2
2024-09-17	0	17.9	0	0	0	0	15061	17.7	23350	16	0	0	0
2024-09-16	17	17.9	0.9	17.9	17.9	17.89	15061	17.7	23350	16	2100	37580	3
2024-09-12	17	17	-17	0	0	0	14123	18	22248	16.4	0	0	0
2024-09-11	18	17	-1	17	17	16.4	17123	18	22248	16.4	952	16153	4
2024-09-10	0	18	0	0	0	0	16611	18	22393	16.4	0	0	0
2024-09-09	18.01	18	-0.01	18	18	17.4	16611	18	22393	16.4	1013	18231	3
2024-09-08	0	18.01	0	0	0	0	17624	19	20806	17.4	0	0	0
2024-09-05	18.01	18.01	-18.01	0	0	0	17624	19	20806	17.4	0	0	0
2024-09-04	18.1	18.01	-0.09	18.01	18.1	17.5	17657	19	20906	17.4	1652	29868	6
2024-09-03	0	18.1	0	0	0	0	17524	19.48	21801	18.1	0	0	0
2024-09-01	0	18.1	0	0	0	0	15501	19.65	26769	15.6	0	0	0
2024-08-29	18.1	18.1	-18.1	0	0	0	15524	19.65	26769	15.6	0	0	0
2024-08-28	19.99	18.1	-1.89	18.1	19.7	18.1	15524	19.65	26821	15.6	1154	21068	5
2024-08-27	0	19.99	0	0	0	0	14127	19.99	29033	18.1	0	0	0
2024-08-26	15.6	19.99	4.39	19.99	20	18	14127	19.99	29033	18.1	7003	135864	17
2024-08-25	0	15.6	0	0	0	0	12917	18.48	23799	15.6	0	0	0
2024-08-22	15.6	15.6	-15.6	0	0	0	12917	18.48	23799	15.6	0	0	0
2024-08-21	18	15.6	-2.4	15.6	18.5	15.6	14164	18.48	23799	15.6	3672	60702	12
2024-08-20	0	18	0	0	0	0	14732	18.5	24454	15.54	0	0	0
2024-08-19	19	18	-1	18	19	15.54	14732	18.5	24454	15.54	1115	20097	7
2024-08-18	0	19	0	0	0	0	13074	19	23786	15.5	0	0	0
2024-08-15	19	19	-19	0	0	0	13074	19	23786	15.5	0	0	0
2024-08-14	16	19	3	19	19	15.5	13074	19	23786	15.5	1369	24877	12
2024-08-13	0	16	0	0	0	0	16019	18.49	22921	15.3	0	0	0
2024-08-12	16.02	16	-0.02	16	16	16	16019	18.49	22921	15.3	1689	27024	2
2024-08-11	0	16.02	0	0	0	0	12646	18.5	22321	15	0	0	0
2024-08-08	0	16.02	0	0	0	0	12646	18.5	22321	15	0	0	0
2024-08-07	15.07	16.02	0.95	16.02	16.99	15	12646	18.5	22321	15	3639	57256	9
2024-08-06	0	15.07	0	0	0	0	12519	18.5	19774	15.05	0	0	0
2024-08-05	17	15.07	-1.93	15.07	17	15.05	12519	18.5	19774	15.05	1740	26297	8
2024-08-04	0	17	0	0	0	0	13559	18.5	19477	17	0	0	0
2024-08-01	17	17	-17	0	0	0	13559	18.5	19477	17	0	0	0
2024-07-31	18.5	17	-1.5	17	18.4	17	13607	18.5	19478	17	1271	22694	7
2024-07-30	18.5	18.5	-18.5	0	0	0	13974	18.5	19794	15.32	0	0	0
2024-07-29	15.55	18.5	2.95	18.5	18.5	15.55	13974	18.5	24794	15.32	1020	18368	3
2024-07-28	0	15.55	0	0	0	0	14790	18	25244	15.32	0	0	0
2024-07-24	15.3	15.55	0.25	15.55	15.55	15.3	14790	18	25244	15.32	2019	31002	4
2024-07-23	0	15.3	0	0	0	0	11335	18.1	27395	15.3	0	0	0
2024-07-22	18	18	-2.7	15.3	18.5	15.3	11335	18.1	27395	15.3	20	310	2
2024-07-21	0	18	0	0	0	0	11752	19.39	23618	15.05	0	0	0
2024-07-18	0	18	0	0	0	0	11752	19.39	23618	15.05	0	0	0
2024-07-17	17	18	1	18	18	17.22	11752	19.39	23618	15.05	2224	40013	3
2024-07-16	0	17	0	0	0	0	13995	17.22	28788	15.12	0	0	0
2024-07-15	17	17	0	17	17.22	16.5	13995	17.22	28788	15.12	630	10661	8
2024-07-14	0	17	0	0	0	0	15322	17.89	37066	15.05	0	0	0
2024-07-10	15.05	17	1.95	17	17.85	16.16	15322	17.89	37066	15.05	3413	58030	8
2024-07-09	0	15.05	0	0	0	0	15810	17.89	28989	15.02	0	0	0
2024-07-08	17	15.05	-1.95	15.05	17.94	15.02	15810	17.89	28989	15.02	699	10531	4
2024-07-07	0	17	0	0	0	0	15346	17.94	29647	15.02	0	0	0
2024-07-04	0	17	0	0	0	0	15346	17.94	29647	15.02	0	0	0
2024-07-03	16.66	17	0.34	17	17	15	15346	17.94	29647	15.02	2416	40347	8
2024-07-02	0	16.66	0	0	0	0	12710	16	23028	12.52	0	0	0
2024-07-01	17.9	17.9	-1.24	16.66	19.25	16.66	12710	16	23028	12.52	35	585	2
2024-06-27	17.9	17.9	-17.9	0	0	0	12369	19.25	22944	15.32	0	0	0
2024-06-26	14	17.9	3.9	17.9	17.9	17.89	12369	19.25	31944	15.32	711	12726	2
2024-06-24	12.5	14	1.5	14	15	12.6	12426	19	32053	13.5	1273	17362	4
2024-06-23	12.5	12.5	-12.5	0	0	0	12376	19.38	28568	12.4	0	0	0
2024-06-13	12.5	12.5	-12.5	0	0	0	12376	19.38	28568	12.4	0	0	0
2024-06-12	14	14	-1.5	12.5	16.92	12.5	12479	19	28568	12.4	31	428	5
2024-06-11	0	14	0	0	0	0	12504	18.99	24536	13.35	0	0	0
2024-06-10	13.35	14	0.65	14	14	14	12504	18.99	24536	13.35	207	2898	1
2024-06-09	0	13.35	0	0	0	0	12323	18.99	26034	12.15	0	0	0
2024-06-06	0	13.35	0	0	0	0	12323	18.99	26034	12.15	0	0	0
2024-06-05	13.35	13.35	-13.35	0	0	0	12323	18.99	26034	12.15	0	0	0
2024-06-04	0	13.35	0	0	0	0	11977	18.99	20834	12.15	0	0	0
2024-06-03	13.35	13.35	-13.35	0	0	0	11977	18.99	20834	12.15	0	0	0
2024-06-02	0	13.35	0	0	0	0	11973	18.99	21037	12.05	0	0	0
2024-05-30	13.35	13.35	-13.35	0	0	0	11996	18.99	21037	12.05	0	0	0
2024-05-29	13.3	13.35	0.05	13.35	18.99	13.3	13177	18.99	21038	12.05	1541	20667	6
2024-05-28	0	13.3	0	0	0	0	13190	17.49	16038	12.05	0	0	0
2024-05-27	12.51	13.3	0.79	13.3	15	13.26	13190	17.49	16038	12.05	1248	16556	5
2024-05-26	0	12.51	0	0	0	0	13191	15	15038	12.05	0	0	0
2024-05-23	12.51	12.51	-12.51	0	0	0	13191	15	15038	12.05	0	0	0
2024-05-22	12.51	12.51	-12.51	0	0	0	13216	15	15050	12.05	0	0	0
2024-05-20	13.01	12.51	-0.5	12.51	13.01	12.04	13126	15	14807	12.02	1097	13256	3
2024-05-19	0	13.01	0	0	0	0	13123	18.99	15797	12.02	0	0	0
2024-05-16	0	13.01	0	0	0	0	13123	18.99	15797	12.02	0	0	0
2024-05-15	13.01	13.01	0	13.01	13.1	13.01	13123	18.99	15797	12.02	1232	16037	4
2024-05-14	0	13.01	0	0	0	0	13437	18.99	17382	13.01	0	0	0
2024-04-30	0	14	0	0	0	0	12121	16.7	18656	15	0	0	0
2024-03-30	0	19.05	0	0	0	0	12376	19.2	20323	19	0	0	0

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

National Bank Of Kuwait- Egypt- NBK

National Bank Of Kuwait- Egypt- NBK