Pioneers

Cairo Oils & Soap 0.282 0.277 -0.02 %
Industrial & Engineering Projects 0.28 0.283 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.581 0.01 %
Orascom Investment Holding 0.46 0.458 0.00 %
Egyptians For Investment & Urban Development 0.236 0.235 0.00 %
Arab Ceramics - Ceramica Remas 0.875 0.926 0.06 %
Arab Developers Holding 0.336 0.342 0.02 %
Lotus For Agricultural Investments And Development 0.651 0.658 0.01 %
Arabia Investments Holding 0.546 0.542 -0.01 %
Orascom Financial Holding 0.346 0.35 0.01 %
Belton Holding 2.89 2.91 0.01 %
Premium Healthcare Group 0.806 0.81 0.00 %
Giza General Contracting 0.46 0.457 -0.01 %
Citadel Capital - Common Shares 2.38 2.34 -0.02 %
Amer Group Holding 1.15 1.17 0.02 %
Dice Sport & Casual Wear 2.06 2.05 0.00 %
Misr National Steel - Ataqa 5.26 5.33 0.01 %
Speed Medical 0.378 0.38 0.01 %
Digitize for Investment 3 3.2 0.07 %
Arab Gathering Investment 2.88 2.81 -0.02 %
Oden Financial Investments 1.92 2.04 0.06 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.534 0.03 %
Arab for management Co. 0.99 0.99 0.00 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.411 0.00 %
Orascom Development Egypt 14.4 15.09 0.05 %
Act Financial 3.66 3.6 -0.02 %
El Arabia Engineering Industries 1.48 1.47 -0.01 %
South Valley Cement 3.61 3.57 -0.01 %
Fawry For Banking Technology And Electronic Payment 8.24 8.4 0.02 %
Mena Touristic & Real Estate Investment 3.34 3.77 0.13 %
Arab Valves Company 4.34 4.16 -0.04 %
Integrated Engineering Group S.A.E 0.234 0.233 0.00 %
Mansourah Poultry 1.38 1.42 0.03 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.4 0.00 %
Lecico Egypt 25.23 27 0.07 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
Heliopolis Housing 9.78 9.75 0.00 %
Emaar Misr for Development 8.09 8.03 -0.01 %
Palm Hills Development Company 5.6 5.55 -0.01 %
Egyptian for Developing Building Materials 0.305 0.305 0.00 %
Oriental Weavers 26.23 26.68 0.02 %
EFG Holding Group 21.45 21.5 0.00 %
Raya Holding for Financial Investments 3.15 3.19 0.01 %
Aspire Capital Holding for Financial Investments 0.286 0.285 0.00 %
Medical Packaging Company 1.34 1.33 -0.01 %
Upper Egypt Contracting 0.928 0.93 0.00 %
Iron and steel for mines and quarries 4.22 4.27 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.33 -0.01 %
Medinet Masr Housing 4.03 4.05 0.00 %
Egyptian Transport (EGYTRANS) 4.95 4.96 0.00 %
Elwadi For International Investment & Development 0.661 0.678 0.03 %
Credit Agricole Egypt 21.74 21.99 0.01 %
A Capital Holding 2.53 2.56 0.01 %
Zahraa Maadi Investment & Development 7 7.08 0.01 %
Arab Real Estate Investment (ALCO) 1.56 1.55 -0.01 %
Egyptians Housing Development & Reconstruction 0.364 0.364 0.00 %
Vertika for Industry & Trade 1.104 1.214 0.10 %
Ibnsina Pharma 5.52 5.46 -0.01 %
Commercial International Bank (Egypt) CIB 80 80.2 0.00 %
The Egyptian Modern Education Systems 0.354 0.354 0.00 %
Egyptian Electrical Cables 2.86 2.88 0.01 %
Ceramic & Porcelain 10.89 11.37 0.04 %
Canal Shipping Agencies 23.12 23.53 0.02 %
M.B Engineering 2.35 2.39 0.02 %
Egyptian Real Estate Group 0.682 0.694 0.02 %
Sharkia National Food 3.91 3.83 -0.02 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.31 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.7 0.05 %
MM Group For Industry And International Trade 6.93 7.03 0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
Atlas Investment & Food Industries 0.79 0.781 -0.01 %
Arab Development & Real Estate Investment 1.21 1.18 -0.02 %
Ezz Steel 114.5 115.5 0.01 %
International Agricultural Products 19.71 20.44 0.04 %
Raya Contact Center 6.9 6.85 -0.01 %
Remco for Touristic Villages Construction 3.45 3.43 -0.01 %
Kafr El Zayat Pesticides 13.08 13.34 0.02 %
Arab Cotton Ginning 7.55 7.59 0.01 %
El Obour Real Estate Investment 9.29 9.14 -0.02 %
Extracted Oils 3.19 3.14 -0.02 %
Fitness Prime 1.52 1.51 -0.01 %
Pioneers Properties for Development 3.36 3.36 0.00 %
T M G Holding 59.6 59.07 -0.01 %
International company For Medical Industries -ICMI 1.99 2.02 0.02 %
Cleopatra Hospital Company 8.03 8.05 0.00 %
Alexandria Mineral Oils Company 7.9 7.92 0.00 %
International Company For Fertilizers & Chemicals 10.76 10.97 0.02 %
Osool ESB Securities Brokerage 0.736 0.744 0.01 %
El Kahera Housing 1.92 1.94 0.01 %
Taqa Arabia 13.17 13.34 0.01 %
Al Moasher for Programming and Information Dissemination 4.9 4.88 0.00 %
GB Corp 14.15 14.28 0.01 %
Sidi Kerir Petrochemicals 20.71 20.76 0.00 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.8 0.01 %
Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
Engineering Industries (ICON) 24.07 23.79 -0.01 %
B Investments Holding S . A . E 25.69 25.22 -0.02 %
Alexandria Containers and goods 23.9 24.03 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.2 -0.01 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
El Ezz Porcelain (Gemma) 25.08 25.52 0.02 %
Egyptian Chemical Industries (Kima) 8.06 8.11 0.01 %
El Shams Housing & Urbanization 6.41 6.45 0.01 %
Nasr Company for Civil Works 3.94 3.93 0.00 %
Arabian Cement Company 15 15.07 0.00 %
Naeem Holding 0.152 0.15 -0.01 %
International Co For Investment & Development 3.81 3.82 0.00 %
Al Baraka Bank Egypt 14.17 14.06 -0.01 %
ELSWEDY CABLES 89.02 91.6 0.03 %
Prime Holding 0.63 0.63 0.00 %
Six of October Development & Investment (SODIC) 57.75 59 0.02 %
Suez Canal Bank 22.78 24.16 0.06 %
Misr Fretilizers Production Company - Mopco 41.77 41.76 0.00 %
BID El badr investment and development 1.74 1.7 -0.02 %
Sharm Dreams Co. for Tourism Investment 18.37 18.42 0.00 %
Ismailia Misr Poultry 9.49 9.5 0.00 %
C I Capital Holding 6.1 6.1 0.00 %
Rubex Plastics 6.91 6.73 -0.03 %
E-Finance For Digital and Financial Investements SAE 20.51 20.57 0.00 %
Maridive & oil services 0.37 0.371 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.37 0.00 %
Egyptian Media Production City 24.76 24.96 0.01 %
Egyptian Iron & Steel 47.4 49 0.03 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.15 0.00 %
Misr Cement (Qena) 27.6 27.5 0.00 %
Abou Kir Fertilizers 53.06 53.21 0.00 %
Egypt for Poultry 4.35 4.36 0.00 %
Sinai Cement 31.33 31.76 0.01 %
Nozha International Hospital 8.37 8.4 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Golden Coast Company 1.08 1.08 0.00 %
Orascom Construction PLC 296.2 300 0.01 %
Cairo Poultry 14.79 14.88 0.01 %
Obour Land For Food Industries 18.63 18.48 -0.01 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
AJWA for Food Industries company Egypt 68.96 68.5 -0.01 %
Egyptian Kuwaiti Holding LE 32.67 33.1 0.01 %
Delta Sugar 59.07 58.74 -0.01 %
Misr Beni Suef Cement 48.59 52.25 0.08 %
Gulf Canadian Real Estate Investment Co. 30.05 28.96 -0.04 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.58 0.03 %
Faisal Islamic Bank of Egypt 40.07 40.52 0.01 %
Tanmia for real estate investment 3.37 3.39 0.01 %
Export Development Bank of Egypt (EDBE) 18.65 18.55 -0.01 %
Misr Chemical Industries 35.91 35.76 0.00 %
Nile Pharmaceuticals 58.07 56.12 -0.03 %
Eastern Company 27.01 26.73 -0.01 %
Contact Financial Holding 4.81 4.98 0.04 %
Egyptian Financial & Industrial 149.3 151.59 0.02 %
Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
Arab Aluminum 14.19 14.32 0.01 %
Grand Capital 9.01 9.09 0.01 %
El Ahli Investment and Development 32.66 32.93 0.01 %
Egypt Aluminum 107 108 0.01 %
Qatar National Bank - QNB 35.05 34.79 -0.01 %
Egyptian Gulf Bank 0.271 0.27 0.00 %
Misr Hotels 31.51 31.97 0.01 %
United Housing & Development 5.89 5.89 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
Jadwa Industrial Development 5.19 5.21 0.00 %
Alexandria New Medical Center 21.03 21.32 0.01 %
Asek Company for Mining - Ascom 37.42 37.49 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.5 0.00 %
Right Nile Pharmaceuticals -1 43.97 40.34 -0.08 %
Housing & Development Bank 54.16 54.27 0.00 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Reacap Financial Investments 7.25 7.29 0.01 %
Edita Food Industries S.A.E 29.85 29.62 -0.01 %
Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Telecom Egypt 33.28 33.34 0.00 %
Juhayna Food Industries 33.36 32.92 -0.01 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
UTOPIA 29 29 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Samad Misr -EGYFERT 87.05 87.09 0.00 %
Memphis Pharmaceuticals 57.6 57.54 0.00 %
Glaxo Smith Kline 40.74 40.75 0.00 %
National Housing for Professional Syndicates 62.86 64.89 0.03 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
Acrow Misr 68.41 67.33 -0.02 %
Taaleem Management Services 10.04 10.04 0.00 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Wadi Kom Ombo Land Reclamation 92.44 94.15 0.02 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Upper Egypt Flour Mills 315 327.85 0.04 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Pyramisa Hotels 134.43 131.35 -0.02 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Minapharm Pharmaceuticals 167.28 163.39 -0.02 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
October Pharma 108.23 108.23 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

Al Baraka Bank Egypt

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	14	14.17	0.17	14.17	14.42	14.05	915759	14.19	163018	14.15	1838799	26084328	685
2024-11-19	14.15	14	-0.15	14	14.27	13.85	776424	14.17	106038	14	1201082	16844363	678
2024-11-18	14	14.15	0.15	14.15	14.49	14.05	902197	14.29	128008	14.15	1977604	28195568	1443
2024-11-17	13.98	14	0.02	14	14.15	13.93	748518	14.1	126425	13.99	1175849	16485267	496
2024-11-14	13.98	13.98	0	13.98	14.25	13.94	614244	14.12	37804	13.95	1699681	23923865	681
2024-11-13	13.94	13.98	0.04	13.98	14.3	13.88	577632	14.09	104820	13.98	1776392	25111629	889
2024-11-12	13.5	13.94	0.44	13.94	13.94	13.46	591574	13.96	94563	13.94	1101459	15099308	600
2024-11-11	13.6	13.5	-0.1	13.5	13.73	13.46	539126	13.7	74488	13.49	897264	12136285	353
2024-11-10	13.44	13.6	0.16	13.6	13.8	13.5	539587	13.6	57750	13.55	583049	7944184	251
2024-11-07	13.51	13.44	-0.07	13.44	13.75	13.43	500652	13.84	70511	13.51	652509	8852365	390
2024-11-06	13.61	13.51	-0.1	13.51	13.85	13.46	588174	13.74	81092	13.45	424932	5787582	278
2024-11-05	13.8	13.61	-0.19	13.61	14.35	13.58	604252	13.93	28189	13.56	577607	7935017	395
2024-10-24	13.6	13.91	0.35	13.95	14.59	13.56	507692	14	173620	13.8	564081	7915436	272
2024-10-23	13.98	13.6	-0.38	13.6	14.13	13.6	313614	13.95	157752	13.55	350832	4845252	236
2024-10-22	13.29	13.98	0.69	13.98	14.2	13.29	215699	14.05	96308	13.72	1447894	20163655	604
2024-10-21	13.11	13.29	0.21	13.32	13.39	12.76	411895	13.32	107344	13.03	568783	7408564	333
2024-10-20	12.89	13.11	0.22	13.11	13.39	12.7	390315	13.29	110021	12.85	987711	12787113	421
2024-10-17	12.6	12.89	0.29	12.89	13	12.5	341838	12.94	305095	12.62	1235455	15840071	529
2024-10-15	12.12	12.18	0.06	12.18	12.27	12.02	505462	12.33	72903	12.11	360879	4396533	150
2024-10-14	11.98	12.12	0.14	12.12	12.23	11.73	423931	11	83405	12.01	323773	3895897	190
2024-10-13	12.17	11.98	-0.19	11.98	12.35	11.87	451266	12.27	89318	11.8	418879	5086618	266
2024-10-10	12.28	12.17	-0.11	12.17	12.66	12.05	273360	12.3	98613	12.15	540992	6671059	312
2024-10-09	12.38	12.28	-0.1	12.28	12.4	12.06	348915	12.28	116576	12.2	308358	3782157	303
2024-10-08	12.23	12.38	0.15	12.38	12.6	11.7	401292	12.49	85857	11.85	831477	10114692	557
2024-10-07	11.94	12.23	0.21	12.15	12.35	12.1	564436	12.28	157767	12.2	1184680	14475906	789
2024-10-03	11.4	11.94	0.54	11.94	11.98	11.4	417837	12	157592	11.82	976585	11537948	407
2024-10-02	11.77	11.4	-0.37	11.4	11.77	11.39	569287	11.56	65829	11.45	661735	7643642	339
2024-10-01	11.8	11.77	-0.03	11.77	11.92	11.71	593784	11.87	52620	11.77	299740	3535430	182
2024-09-30	11.86	11.8	-0.06	11.8	12.13	11.73	525418	11.99	47723	11.78	975096	11597620	450
2024-09-29	11.4	11.86	0.46	11.86	12.1	11.47	539896	12	48416	11.8	2237062	26538733	862
2024-09-26	11.2	11.4	0.2	11.4	11.53	11.2	700147	11.5	54235	11.4	902875	10317598	398
2024-09-25	11.2	11.2	0	11.2	11.49	11.14	776229	11.39	74611	11.2	615011	6949948	259
2024-09-24	11.2	11.2	0	11.2	11.29	11.17	564472	11.25	58106	11.18	246904	2765288	134
2024-09-23	11.12	11.2	0.08	11.2	11.3	11.12	530915	11.29	71888	11.17	416569	4672205	311
2024-09-22	11.08	11.12	0.04	11.12	11.25	11.11	527539	11.25	81210	11.11	268754	2993805	168
2024-09-19	11.11	11.08	-0.03	11.08	11.3	11.07	452900	11.26	48954	11.05	236528	2633094	169
2024-09-18	11.11	11.11	0.05	11.16	11.2	11.07	448829	11.3	56608	11.1	76276	848969	82
2024-09-17	11.22	11.11	-0.12	11.1	11.4	11.04	457387	11.4	60969	11.09	352062	3933085	227
2024-09-16	11.35	11.22	-0.13	11.22	11.74	11.22	352461	11.59	56002	11.22	527162	6032067	274
2024-09-12	11.27	11.35	0.08	11.35	11.7	11.3	336130	11.6	45046	11.38	647221	7454940	393
2024-09-11	11.12	11.27	0.15	11.27	11.3	11.05	331329	11.3	62480	11.15	230429	2579314	184
2024-09-10	11.12	11.12	-0.05	11.07	11.2	11.04	383055	11.19	71249	11.07	81609	906240	80
2024-09-09	11.06	11.12	0.02	11.08	11.2	11.07	372062	11.2	78132	11.05	57619	641228	76
2024-09-08	11.24	11.06	-0.18	11.06	11.3	11.05	390132	11.26	91596	11.06	163412	1820471	138
2024-09-05	11.15	11.24	0.09	11.24	11.3	11.13	353018	11.3	88660	11.19	108183	1216747	98
2024-09-04	11.18	11.15	-0.01	11.17	11.33	11.11	319834	11.17	65361	11.13	66596	744497	77
2024-09-03	11.19	11.18	0.08	11.27	11.34	11.14	308228	11.33	83850	11.17	126670	1419138	95
2024-09-01	11.06	11.2	0.14	11.2	11.3	11.04	324051	11.27	61976	11.12	112444	1260365	105
2024-08-29	11.01	11.06	0.02	11.03	11.3	11.03	290026	11.22	41816	13.21	160599	1787849	106
2024-08-28	11.17	11.01	-0.15	11.02	11.24	11	374392	11.14	59238	11.02	221399	2455725	150
2024-08-27	11.08	11.17	0.05	11.13	11.23	11.05	351864	11.22	76234	11.11	82654	920594	79
2024-08-26	11.31	11.08	-0.26	11.05	11.3	11.05	341461	11.15	77031	11.05	314820	3512654	174
2024-08-25	11.28	11.31	-0.02	11.26	11.43	11.26	335310	11.34	91881	11.27	135134	1528662	149
2024-08-22	11.32	11.28	-0.04	11.28	11.49	11.24	288756	11.4	89078	11.24	373720	4247776	271
2024-08-21	10.98	11.32	0.34	11.32	11.7	10.99	281242	11.34	133168	11.35	1121828	12658829	585
2024-08-20	10.68	10.98	0.3	10.98	11	10.61	286310	11	73217	10.86	262091	2851195	211
2024-08-19	10.59	10.68	0.09	10.68	10.72	10.52	320954	10.73	63689	10.57	135976	1445140	134
2024-08-18	10.64	10.59	-0.04	10.6	10.8	10.55	331985	10.7	45423	12.76	137296	1458955	134
2024-08-15	10.73	10.64	-0.09	10.64	10.8	10.61	305789	10.8	61924	10.65	91478	976644	97
2024-08-14	10.73	10.73	-0.08	10.65	10.89	10.65	389297	10.8	43428	10.66	27280	293234	59
2024-08-13	10.77	10.73	-0.06	10.71	10.97	10.65	398830	10.85	52909	10.72	193170	2098689	148
2024-08-12	10.7	10.77	0.18	10.88	10.97	10.54	350039	10.85	34519	10.71	236046	2547863	225
2024-08-11	10.38	10.7	0.42	10.8	10.8	10.36	320173	10.8	44069	10.45	84577	893197	109
2024-08-08	10.39	10.38	0.11	10.5	10.5	10.27	302255	10.5	48488	10.32	100037	1033748	82
2024-08-07	10.2	10.39	0.19	10.39	10.5	10.21	287949	10.49	56193	10.5	153169	1574376	187
2024-08-06	10.07	10.2	0.13	10.2	10.29	10.16	241507	10.29	46053	10.17	115174	1175800	128
2024-08-05	10.5	10.07	-0.33	10.17	10.45	10	241770	10.24	29113	10.17	541519	5462579	342
2024-08-04	10.86	10.5	-0.36	10.5	10.86	10.43	209718	10.7	55958	10.45	139720	1473459	189
2024-08-01	10.98	10.86	-0.12	10.86	11.1	10.82	205028	11.04	99783	10.82	192988	2116409	155
2024-07-31	11.07	10.98	-0.09	10.98	11.26	10.9	263583	11.11	128230	11	330051	3661259	202
2024-07-30	10.82	11.07	0.13	10.95	11.17	10.81	215451	11.14	78767	11	112457	1237907	94
2024-07-29	11.01	10.82	-0.19	10.82	11.1	10.81	287467	11.1	63037	10.82	279482	3035403	147
2024-07-28	11.11	11.01	-0.1	11.01	11.24	10.97	293975	11.03	84532	11.01	94655	1047717	127
2024-07-24	10.93	11.11	0.21	11.14	11.37	11.1	213611	11.2	124674	11.07	522111	5859506	283
2024-07-23	10.77	10.93	0.16	10.93	10.97	10.72	246413	10.96	94140	11	143778	1567982	156
2024-07-22	10.7	10.77	0.06	10.76	10.98	10.74	212691	10.81	89062	10.7	136702	1483705	145
2024-07-21	10.63	10.7	0.12	10.75	10.75	10.63	221817	10.75	114397	10.66	80373	860116	102
2024-07-18	10.55	10.63	0.08	10.63	10.75	10.54	209026	10.67	100611	10.63	74950	799104	99
2024-07-17	10.49	10.55	0	10.49	10.6	10.45	267497	10.6	107659	10.54	57579	607208	70
2024-07-16	10.53	10.49	-0.03	10.5	10.6	10.45	255024	10.59	101511	10.5	50014	524452	51
2024-07-15	10.61	10.53	-0.08	10.53	10.7	10.5	281161	10.66	60241	10.53	63327	668370	63
2024-07-14	10.55	10.61	0.06	10.61	10.7	10.01	262301	10.69	41958	10.56	365342	3850722	285
2024-07-10	10.71	10.55	-0.16	10.55	10.8	10.51	204419	10.64	61039	10.55	188104	1989097	108
2024-07-09	10.49	10.71	0.22	10.71	10.98	10.66	255351	10.8	65790	10.63	495197	5365308	347
2024-07-08	10.47	10.49	0.02	10.49	10.65	10.4	194054	10.58	69800	10.41	196919	2070583	181
2024-07-07	10.37	10.47	0.08	10.45	10.58	10.37	189671	10.48	78148	10.45	109967	1151925	127
2024-07-04	10.42	10.37	-0.05	10.37	10.55	10.32	134516	10.5	75714	10.37	155175	1620448	177
2024-07-03	10.51	10.42	-0.09	10.42	10.68	10.4	211384	10.42	102185	10.41	165402	1734708	170
2024-07-02	10.73	10.51	-0.22	10.51	10.8	10.5	185431	10.59	85430	10.51	226613	2407409	232
2024-07-01	10.55	10.73	0.18	10.73	10.83	10.57	168716	10.79	123039	10.74	289632	3092566	268
2024-06-27	10.18	10.55	0.37	10.55	10.92	10.25	93125	10.65	110750	10.55	1389689	14761736	854
2024-06-26	10.2	10.18	-0.02	10.18	10.25	10.16	126391	10.24	116902	10.18	380861	3889943	257
2024-06-24	10.14	10.17	0.02	10.16	10.33	10.13	148103	10.25	95680	10.17	623262	6362441	388
2024-06-23	10.09	10.14	0.05	10.14	10.36	10.1	68523	10.15	81592	10.14	764950	7774457	473
2024-06-13	10.26	10.09	-0.17	10.09	10.35	9.97	58772	10.5	73265	10.08	1202215	12101089	542
2024-06-12	10.28	10.26	0.02	10.3	10.5	10.24	99611	10.31	49396	10.25	204057	2116853	137
2024-06-11	10.3	10.28	-0.02	10.28	10.58	10.26	113145	10.6	27636	10.26	355643	3665424	197
2024-06-10	10.44	10.3	-0.12	10.32	10.6	10.29	115735	10.6	19147	10.32	203877	2106537	123
2024-06-09	10.7	10.44	-0.26	10.44	10.7	10.32	113812	10.59	15510	10.31	107637	1131638	118
2024-06-06	10.91	10.7	-0.21	10.7	11.2	10.62	113162	10.95	22364	10.66	92413	999781	107
2024-06-05	11.3	10.91	-0.39	10.91	11.3	10.79	116435	11.3	37151	10.91	141934	1557774	147
2024-06-04	11.27	11.3	0.03	11.3	11.54	11.17	109142	11.4	37121	11.06	115148	1310667	121
2024-06-03	11.04	11.27	0.13	11.17	11.35	10.84	151788	11.17	41953	11.05	58015	653861	85
2024-06-02	10.94	11.04	0.1	11.04	11.5	10.77	109420	11.04	46665	10.83	262892	2939402	297
2024-05-30	10.71	10.94	0.23	10.94	11.05	10.68	117825	10.94	46882	10.8	180245	1974676	170
2024-05-29	10.69	10.71	0.03	10.72	10.73	10.66	125327	10.73	48937	10.7	49853	533968	73
2024-05-28	10.7	10.69	-0.01	10.69	10.78	10.65	117158	10.73	39878	10.69	54330	581392	82
2024-05-27	10.8	10.7	-0.14	10.66	10.88	10.66	81077	10.83	50528	10.71	97194	1047162	127
2024-05-26	10.85	10.8	-0.05	10.8	10.9	10.72	86759	10.85	37417	10.81	75249	813371	102
2024-05-23	10.81	10.85	0.05	10.86	10.99	10.73	80718	10.99	36492	10.81	73899	800340	101
2024-05-22	10.92	10.81	-0.12	10.8	11	10.71	77206	11.12	62064	10.82	67423	728251	112
2024-05-20	11.05	11.11	0.06	11.11	11.29	10.95	75269	11.13	57601	11.06	41337	459303	98
2024-05-19	10.67	11.05	0.45	11.12	11.22	10.73	55838	11.14	64148	11.13	87536	956795	154
2024-05-16	10.7	10.67	0.06	10.76	10.84	10.6	56729	10.82	87009	10.76	87742	935578	111
2024-05-15	10.76	10.7	-0.06	10.7	10.84	10.61	55592	10.86	82587	10.62	30449	325810	64
2024-05-14	10.72	10.76	-0.02	10.7	10.9	10.63	62495	10.72	63146	10.67	48701	524379	77
2024-04-30	11.32	10.95	-0.42	10.9	11.4	10.9	56471	11.35	15748	10.61	91845	1025596	94
2024-03-30	12	11.67	-0.2	11.8	12.13	11.57	41982	12	58081	11.6	103584	1220245	159

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Al Baraka Bank Egypt

Al Baraka Bank Egypt