Pioneers

Egyptians For Investment & Urban Development 0.253 0.252 0.00 %
Orascom Investment Holding 0.565 0.558 -0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.582 0.571 -0.02 %
Premium Healthcare Group 1.2 1.32 0.10 %
Cairo Oils & Soap 0.256 0.256 0.00 %
Arab Developers Holding 0.341 0.344 0.01 %
Orascom Financial Holding 0.374 0.371 -0.01 %
Dice Sport & Casual Wear 2.34 2.35 0.00 %
Arabia Investments Holding 0.519 0.514 -0.01 %
Egyptians Housing Development & Reconstruction 0.396 0.395 0.00 %
Speed Medical 0.369 0.369 0.00 %
Industrial & Engineering Projects 0.264 0.26 -0.02 %
Palm Hills Development Company 6.35 6.37 0.00 %
Belton Holding 2.82 2.8 -0.01 %
Aspire Capital Holding for Financial Investments 0.279 0.275 -0.01 %
Medical Packaging Company 1.33 1.34 0.01 %
El Arabia Engineering Industries 1.44 1.44 0.00 %
Fawry For Banking Technology And Electronic Payment 8.65 8.5 -0.02 %
International company For Medical Industries -ICMI 2.02 2.02 0.00 %
Citadel Capital - Common Shares 2.3 2.28 -0.01 %
Orascom Development Egypt 18.5 18.76 0.01 %
Atlas Investment & Food Industries 1.01 1.02 0.01 %
Mansourah Poultry 1.4 1.42 0.01 %
Arab Real Estate Investment (ALCO) 1.77 1.78 0.01 %
Amer Group Holding 1.19 1.18 -0.01 %
Commercial International Bank (Egypt) CIB 83.1 83.99 0.01 %
Fitness Prime 1.78 1.75 -0.02 %
Macro Group Pharmaceuticals -Macro Capital 2.6 2.53 -0.03 %
The United Bank 14.01 14.1 0.01 %
El Kahera Housing 2.06 2.11 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.39 3.39 0.00 %
MM Group For Industry And International Trade 8.05 8.17 0.01 %
Raya Holding for Financial Investments 3.34 3.33 0.00 %
T M G Holding 56.26 55.7 -0.01 %
Upper Egypt Contracting 0.909 0.917 0.01 %
Egyptian for Developing Building Materials 0.297 0.295 -0.01 %
Misr National Steel - Ataqa 5.2 5.26 0.01 %
Cooper for Commercial Investment and Real Estate Development 0.395 0.392 -0.01 %
Arab for management Co. 0.942 0.937 -0.01 %
Zahraa Maadi Investment & Development 3.76 3.65 -0.03 %
Lotus For Agricultural Investments And Development 0.618 0.616 0.00 %
Arab Ceramics - Ceramica Remas 0.883 0.889 0.01 %
Giza General Contracting 0.44 0.434 -0.01 %
The Egyptian Modern Education Systems 0.348 0.342 -0.02 %
Extracted Oils 3.67 3.8 0.04 %
Lecico Egypt 30.2 32.01 0.06 %
Ibnsina Pharma 6.72 6.7 0.00 %
Medinet Masr Housing 3.93 3.9 -0.01 %
Iron and steel for mines and quarries 4.25 4.25 0.00 %
Egyptian Transport (EGYTRANS) 5.81 5.75 -0.01 %
GB Corp 16.66 16.7 0.00 %
Telecom Egypt 34.02 33.4 -0.02 %
Oden Financial Investments 1.92 1.89 -0.02 %
EFG Holding Group 20.66 20.95 0.01 %
Emaar Misr for Development 7.8 7.99 0.02 %
Heliopolis Housing 9.4 9.4 0.00 %
South Valley Cement 3.3 3.26 -0.01 %
Ezz Steel 103.98 105 0.01 %
Arab Cotton Ginning 8.25 8.31 0.01 %
Barbary Investment Group ( BIG) 0.139 0.136 -0.02 %
Egyptian Real Estate Group 0.66 0.658 0.00 %
M.B Engineering 2.36 2.32 -0.02 %
Pioneers Properties for Development 3.26 3.21 -0.02 %
Act Financial 3.26 3.27 0.00 %
Arab Valves Company 4.23 4.3 0.02 %
First Investment Company And Real Estate Development 2.39 2.57 0.08 %
Elwadi For International Investment & Development 0.741 0.728 -0.02 %
Universal For Paper and Packaging Materials (Unipack 0.547 0.544 -0.01 %
Sidi Kerir Petrochemicals 19.5 19.67 0.01 %
Oriental Weavers 26.79 26.5 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.4 1.39 -0.01 %
Egyptian Chemical Industries (Kima) 7.53 7.6 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.3 3.32 0.01 %
Arab Development & Real Estate Investment 1.04 1.1 0.06 %
Naeem Holding 0.145 0.146 0.01 %
Eastern Company 29.88 29.45 -0.01 %
Alexandria Mineral Oils Company 7.62 7.66 0.01 %
Nasr Company for Civil Works 3.89 3.89 0.00 %
Mena Touristic & Real Estate Investment 3.92 3.87 -0.01 %
Egyptian Electrical Cables 2.79 2.81 0.01 %
E-Finance For Digital and Financial Investements SAE 20.4 19.98 -0.02 %
El Nasr Clothes & Textiles (Kabo) 3.6 3.55 -0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.5 4.59 0.02 %
Rubex Plastics 7.48 8.24 0.10 %
Al Fanar Contracting Construction Trade Import And Export Co 3.22 3.54 0.10 %
Al Moasher for Programming and Information Dissemination 2.99 2.91 -0.03 %
Tanmia for real estate investment 3.5 3.45 -0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.16 4.36 0.05 %
United Housing & Development 6.44 6.68 0.04 %
Arab Gathering Investment 2.6 2.6 0.00 %
Integrated Engineering Group S.A.E 0.181 0.18 -0.01 %
Maridive & oil services 0.378 0.376 -0.01 %
Abou Kir Fertilizers 48.99 50.51 0.03 %
Sharkia National Food 5.49 5.49 0.00 %
El Shams Housing & Urbanization 6.27 6.26 0.00 %
A Capital Holding 2.63 2.6 -0.01 %
Osool ESB Securities Brokerage 0.76 0.76 0.00 %
Jadwa Industrial Development 4.32 4.36 0.01 %
Misr Fretilizers Production Company - Mopco 39.29 39.51 0.01 %
Raya Contact Center 7.34 7.35 0.00 %
International Business Corporation For Trading and Agencies 3.42 3.5 0.02 %
Digitize for Investment 3.52 3.51 0.00 %
Egyptian Media Production City 22.9 22.5 -0.02 %
Egyptian Kuwaiti Holding LE 31 30.7 -0.01 %
C I Capital Holding 6.1 6.01 -0.01 %
Abu Dhabi Islamic Bank- Egypt 39.31 39.51 0.01 %
Prime Holding 0.68 0.676 -0.01 %
Arabian Cement Company 17 17.13 0.01 %
Cairo Poultry 13.94 14.43 0.04 %
Northern Upper Egypt Development & Agricultural Production 2.31 2.25 -0.03 %
Taqa Arabia 12.45 12.41 0.00 %
Egyptian Iron & Steel 47.95 50.34 0.05 %
Egyptian Kuwaiti Holding LE 0.787 0.79 0.00 %
Credit Agricole Egypt 19.93 20.1 0.01 %
Canal Shipping Agencies 26.17 26.62 0.02 %
El Obour Real Estate Investment 9.08 9.34 0.03 %
International Co For Investment & Development 3.33 3.38 0.02 %
Sharm Dreams Co. for Tourism Investment 17.32 17.1 -0.01 %
Concrete Fashion Group for Investments 0.138 0.137 -0.01 %
El Ezz Porcelain (Gemma) 23.69 24.5 0.03 %
Misr Kuwait Investment & Trading Co. 6.79 6.14 -0.10 %
Juhayna Food Industries 30.9 31 0.00 %
Export Development Bank of Egypt (EDBE) 18.13 18 -0.01 %
Ceramic & Porcelain 10.72 10.7 0.00 %
Al Baraka Bank Egypt 13.14 12.99 -0.01 %
Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
International Company For Fertilizers & Chemicals 10.19 10.2 0.00 %
Misr Cement (Qena) 24.21 23.97 -0.01 %
Kafr El Zayat Pesticides 11.92 11.95 0.00 %
Egypt for Poultry 4.45 4.5 0.01 %
Ismailia Misr Poultry 8.85 8.77 -0.01 %
Cleopatra Hospital Company 8 7.87 -0.02 %
Misr Chemical Industries 29.06 29.33 0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 7.72 8.1 0.05 %
ELSWEDY CABLES 85.48 83.53 -0.02 %
International Agricultural Products 18.14 18 -0.01 %
Arabian Food Industries DOMTY 27.07 27.51 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
Taaleem Management Services 10.13 9.95 -0.02 %
Alexandria Containers and goods 21.92 21.92 0.00 %
Faisal Islamic Bank of Egypt 39.03 39.23 0.01 %
Egypt Aluminum 115.09 116.01 0.01 %
Edita Food Industries S.A.E 27.15 28.15 0.04 %
Orascom Construction PLC 284 283.5 0.00 %
Engineering Industries (ICON) 24.39 24.18 -0.01 %
Six of October Development & Investment (SODIC) 61.32 61.23 0.00 %
Faisal Islamic Bank of Egypt 1.06 1.07 0.01 %
El Ahli Investment and Development 32.85 32.56 -0.01 %
Ismailia Development and Real Estate Co 13.98 14.29 0.02 %
Egyptian for Tourism Resorts 5.31 5.3 0.00 %
El Ahram Co. For Printing And Packing 9.21 9.19 0.00 %
Mohandes Insurance 26.87 25.73 -0.04 %
Delta Sugar 55.99 56.37 0.01 %
Rikaz Holding for Financial Investments 2.28 2.29 0.00 %
Arab Aluminum 14.09 14.04 0.00 %
B Investments Holding S . A . E 24.96 24.95 0.00 %
Egyptian Gulf Bank 0.268 0.27 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 45.29 44.49 -0.02 %
Gulf Canadian Real Estate Investment Co. 46.12 47.18 0.02 %
Obour Land For Food Industries 17.76 17.56 -0.01 %
Nile Pharmaceuticals 54.43 55.83 0.03 %
Natural Gas & Mining Project (Egypt Gas) 38.86 38.31 -0.01 %
Alexandria New Medical Center 20.43 20.09 -0.02 %
Housing & Development Bank 53.57 53.01 -0.01 %
Asek Company for Mining - Ascom 35.94 35.72 -0.01 %
AJWA for Food Industries company Egypt 87.54 86.93 -0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.24 4.24 0.00 %
Sinai Cement 30.8 30.76 0.00 %
BID El badr investment and development 1.5 1.5 0.00 %
Contact Financial Holding 4.67 4.67 0.00 %
Qatar National Bank - QNB 32.51 32.6 0.00 %
Samad Misr -EGYFERT 83.71 87.91 0.05 %
Reacap Financial Investments 6.68 6.63 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.93 9.07 0.02 %
Memphis Pharmaceuticals 52.51 52.72 0.00 %
Suez Canal Bank 23.02 23.3 0.01 %
Golden Textiles & Clothes Wool 25.63 26.05 0.02 %
Misr Beni Suef Cement 56.81 57.88 0.02 %
Golden Coast Company 1.15 1.15 0.00 %
Rakta Paper Manufacturing 21.55 20.81 -0.03 %
National Housing for Professional Syndicates 66.72 66 -0.01 %
Union Pharmacist Company For Medical Services and Investment 2.72 2.72 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
Alexandria National Company for Financial Investment 21.96 21.88 0.00 %
Gharbia Islamic Housing Development 24.98 24.88 0.00 %
Glaxo Smith Kline 39.7 39.22 -0.01 %
El Nasr For Manufacturing Agricultural Crops 23.5 23.55 0.00 %
Grand Capital 9.46 9.46 0.00 %
Ismailia National Food Industries 63.58 62.85 -0.01 %
El Arabia for Land Reclamation 54.7 53.37 -0.02 %
Alexandria Flour Mills 24.92 24.92 0.00 %
Acrow Misr 64.09 63.27 -0.01 %
Nozha International Hospital 8.99 8.99 0.00 %
General Company For Land Reclamation,Development & Reconstru 48.17 49.21 0.02 %
Egyptian Financial & Industrial 150 150.25 0.00 %
GITEX for commercial and industrial investments 0.04 0.04 0.00 %
Cairo Pharmaceuticals 117.11 116.44 -0.01 %
Misr Oils & Soap 58.67 58.67 0.00 %
Wadi Kom Ombo Land Reclamation 90.63 89.94 -0.01 %
Middle Egypt Flour Mills 47.4 47.4 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Misr Hotels 29.56 29.56 0.00 %
Cairo Educational Services 29.03 29.03 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Middle & West Delta Flour Mills 314.15 318.51 0.01 %
Arab Pharmaceuticals 142.96 142.96 0.00 %
General Silos & Storage 171.09 171.09 0.00 %
Development & Engineering Consultants 48.69 48.69 0.00 %
EGX 30 INDEX ETF 34.26 34.26 0.00 %
North Cairo Mills 37.48 37.48 0.00 %
Sues Canal Company For Technology Settling 91.81 91.81 0.00 %
East Delta Flour Mills 223.05 223.05 0.00 %
Alexandria Pharmaceuticals 317.85 317.85 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
October Pharma 109.14 109.14 0.00 %
Delta For Printing & Packaging 82.78 82.78 0.00 %
Minapharm Pharmaceuticals 192.69 192.69 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Egyptian Satellites (NileSat) 6.8 6.8 0.00 %
Upper Egypt Flour Mills 269.87 269.87 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
UTOPIA 30.61 30.61 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %

GTEX For Commercial And Industrial

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-12-19	0.04	0.04	0	0.04	0.04	0.04	1004239	0.041	385186	0.039	6000	12211	1
2024-12-18	0.04	0.04	0.001	0.041	0.041	0.041	1017739	0.04	584417	0.039	2500	5206	1
2024-12-17	0.04	0.04	0	0.04	0.041	0.04	1014518	0.041	665403	0.039	54246	110271	6
2024-12-16	0.04	0.04	0	0.04	0.04	0.04	1019180	0.041	645403	0.039	28752	58424	8
2024-12-15	0.04	0.04	0	0.04	0.04	0.04	1013680	0.041	598072	0.04	10007	20351	3
2024-12-12	0.04	0.04	0	0.04	0.04	0.04	889831	0.041	658079	0.04	16000	32420	5
2024-12-11	0.041	0.04	-0.001	0.04	0.041	0.039	953591	0.041	490480	0.039	263801	528557	13
2024-12-10	0.041	0.041	-0.001	0.04	0.04	0.04	1067442	0.041	523913	0.039	96000	193977	4
2024-12-09	0.041	0.041	0	0.041	0.041	0.04	963039	0.041	423911	0.039	136166	274465	9
2024-12-08	0.041	0.041	-0.001	0.04	0.04	0.04	1066894	0.041	496391	0.04	50000	100004	2
2024-12-05	0.041	0.041	-0.001	0.04	0.041	0.04	924522	0.042	510916	0.039	41391	83858	9
2024-12-04	0.041	0.041	0	0.041	0.042	0.04	763271	0.042	514632	0.039	124211	253761	14
2024-12-03	0.039	0.041	0.001	0.04	0.041	0.039	617930	0.042	693627	0.039	233759	468488	31
2024-12-02	0.038	0.039	0.001	0.039	0.041	0.039	645989	0.04	348972	0.038	230400	447092	23
2024-12-01	0.038	0.038	0	0.038	0.038	0.037	543789	0.039	398727	0.037	9400	17616	6
2024-11-28	0.038	0.038	0	0.038	0.038	0.037	393844	0.038	303011	0.035	14815	27468	6
2024-11-27	0.038	0.038	-0.001	0.037	0.038	0.037	565243	0.039	254261	0.037	19500	35833	3
2024-11-26	0.039	0.038	-0.001	0.038	0.039	0.038	652550	0.039	245476	0.037	242440	457264	19
2024-11-25	0.039	0.039	0	0.039	0.039	0.039	651073	0.04	346719	0.038	231844	449067	15
2024-11-24	0.039	0.039	-0.039	0	0	0	624200	0.04	446953	0.039	0	0	0
2024-11-21	0.039	0.039	0.001	0.04	0.04	0.039	660244	0.041	402053	0.039	162318	315923	18
2024-11-20	0.04	0.039	-0.001	0.039	0.041	0.039	984307	0.04	380088	0.039	418843	820814	27
2024-11-19	0.04	0.04	-0.001	0.039	0.04	0.039	988548	0.041	396414	0.039	150103	296519	9
2024-11-18	0.04	0.04	0	0.04	0.04	0.04	961400	0.041	448275	0.039	68663	135617	12
2024-11-17	0.04	0.04	0	0.04	0.041	0.04	958715	0.041	498431	0.04	173560	342928	14
2024-11-14	0.04	0.04	0.002	0.042	0.042	0.04	900840	0.042	454344	0.041	31410	62299	5
2024-11-13	0.04	0.04	0.001	0.041	0.041	0.041	943190	0.042	486544	0.04	55000	110988	6
2024-11-12	0.04	0.04	0.001	0.041	0.042	0.041	831476	0.042	515416	0.04	80029	163865	10
2024-11-11	0.04	0.04	0	0.04	0.041	0.04	859672	0.042	526766	0.041	150158	296035	7
2024-11-10	0.04	0.04	0.001	0.041	0.041	0.04	790696	0.042	542795	0.04	33521	66837	7
2024-11-07	0.042	0.04	-0.002	0.04	0.041	0.04	1177753	0.042	718559	0.04	175000	345993	17
2024-11-06	0.042	0.042	-0.001	0.041	0.042	0.041	1110743	0.043	315450	0.04	39587	81681	3
2024-11-05	0.042	0.042	-0.001	0.041	0.041	0.041	1048563	0.043	261840	0.041	41099	82719	4
2024-10-24	0.045	0.045	0	0.045	0.045	0.044	1178631	0.045	1359745	0.044	19772	42644	3
2024-10-23	0.045	0.045	0	0.045	0.045	0.045	1187271	0.046	1610777	0.044	70000	153389	5
2024-10-22	0.045	0.045	0	0.045	0.046	0.045	1164546	0.046	1640348	0.045	101631	222555	12
2024-10-21	0.046	0.045	-0.001	0.045	0.045	0.044	1189716	0.046	1756132	0.044	342777	742638	23
2024-10-20	0.044	0.046	0.001	0.045	0.046	0.044	1046434	0.046	1404457	0.044	571450	1255331	34
2024-10-17	0.044	0.044	0.001	0.045	0.045	0.043	991868	0.045	1426768	0.044	165172	354722	11
2024-10-15	0.045	0.044	-0.001	0.044	0.045	0.043	1414840	0.045	886022	0.043	293285	626857	29
2024-10-14	0.045	0.045	0	0.045	0.045	0.043	1429896	0.045	1007939	0.044	34000	71785	3
2024-10-13	0.045	0.045	-0.001	0.044	0.045	0.044	1287386	0.045	1140133	0.043	130208	278773	14
2024-10-10	0.045	0.045	-0.001	0.044	0.044	0.044	1291427	0.045	782847	0.044	88000	187830	6
2024-10-09	0.045	0.045	-0.002	0.043	0.044	0.043	1344962	0.045	1187235	0.043	68676	146472	6
2024-10-08	0.044	0.045	0	0.044	0.045	0.044	698057	0.045	1107124	0.043	150399	323964	23
2024-10-07	0.046	0.044	-0.002	0.044	0.045	0.044	805712	0.045	912955	0.044	375000	802166	25
2024-10-03	0.046	0.046	0	0.046	0.046	0.045	760069	0.047	1027338	0.045	25180	55608	4
2024-10-02	0.047	0.046	-0.001	0.046	0.047	0.045	856843	0.046	940593	0.045	144501	322320	17
2024-10-01	0.044	0.047	0.003	0.047	0.048	0.044	699187	0.048	1037018	0.046	1009562	2243963	84
2024-09-30	0.044	0.044	0	0.044	0.045	0.043	522252	0.045	829899	0.043	1114762	2345437	55
2024-09-29	0.044	0.044	-0.001	0.043	0.045	0.043	732885	0.045	735147	0.043	358682	760796	26
2024-09-26	0.044	0.044	0	0.044	0.045	0.043	715662	0.045	637318	0.044	335840	717455	24
2024-09-25	0.044	0.044	-0.001	0.043	0.044	0.043	858792	0.044	839805	0.043	239170	508746	24
2024-09-24	0.044	0.044	-0.001	0.043	0.044	0.043	1185121	0.044	848661	0.043	91475	191468	11
2024-09-23	0.044	0.044	-0.001	0.043	0.043	0.042	1183341	0.044	675660	0.042	100467	206222	4
2024-09-22	0.044	0.044	-0.001	0.043	0.043	0.042	1226914	0.044	677845	0.042	71725	147932	12
2024-09-19	0.044	0.044	-0.002	0.042	0.043	0.042	1319893	0.042	722040	0.042	60800	125998	10
2024-09-18	0.044	0.044	-0.003	0.041	0.041	0.041	1345084	0.043	691820	0.041	2950	5856	1
2024-09-17	0.044	0.044	-0.003	0.041	0.041	0.041	1348034	0.043	691940	0.041	2159	4287	2
2024-09-16	0.044	0.044	-0.002	0.042	0.042	0.042	1344520	0.043	656160	0.042	21458	43652	3
2024-09-12	0.044	0.044	-0.001	0.043	0.043	0.043	1337856	0.043	503270	0.042	10000	20803	1
2024-09-11	0.044	0.044	-0.002	0.042	0.042	0.041	1395035	0.043	521135	0.042	31504	63810	8
2024-09-10	0.044	0.044	-0.002	0.042	0.042	0.04	1512293	0.043	477841	0.042	147600	291391	10
2024-09-09	0.044	0.044	-0.002	0.042	0.042	0.041	1384523	0.043	424855	0.041	102760	205122	13
2024-09-08	0.044	0.044	-0.002	0.042	0.042	0.041	1336023	0.044	382887	0.04	85998	172271	10
2024-09-05	0.044	0.044	-0.044	0	0	0	1299938	0.044	377758	0.042	0	0	0
2024-09-04	0.044	0.044	-0.002	0.042	0.042	0.042	1400731	0.044	363596	0.042	25000	50923	3
2024-09-03	0.044	0.044	0	0.044	0.044	0.043	1133367	0.044	364596	0.042	34617	72340	9
2024-09-01	0.044	0.044	-0.002	0.042	0.042	0.042	1019832	0.044	490346	0.042	28	57	1
2024-08-29	0.044	0.044	-0.001	0.043	0.043	0.042	928450	0.044	482974	0.042	85000	176956	7
2024-08-28	0.044	0.044	-0.001	0.043	0.043	0.043	1219244	0.044	558224	0.042	5000	10471	2
2024-08-27	0.044	0.044	-0.001	0.043	0.045	0.043	1168244	0.045	610924	0.043	5113	10795	2
2024-08-26	0.044	0.044	-0.001	0.043	0.045	0.043	1068124	0.045	581407	0.043	98000	211021	10
2024-08-25	0.044	0.044	-0.001	0.043	0.043	0.043	1070884	0.045	592839	0.044	8633	18113	4
2024-08-22	0.044	0.044	-0.001	0.043	0.044	0.043	1096433	0.045	551070	0.043	17545	37640	3
2024-08-21	0.044	0.044	-0.001	0.043	0.044	0.043	1108174	0.045	655997	0.043	157383	335185	7
2024-08-20	0.044	0.044	-0.001	0.043	0.044	0.043	1086733	0.045	672068	0.043	271657	582555	12
2024-08-19	0.044	0.044	0	0.044	0.044	0.043	1116075	0.045	870682	0.043	184914	396696	8
2024-08-18	0.044	0.044	-0.001	0.043	0.045	0.043	1020429	0.046	590951	0.043	528942	1142267	22
2024-08-15	0.045	0.044	-0.001	0.044	0.046	0.044	1017655	0.046	553085	0.043	272299	590719	22
2024-08-14	0.042	0.045	0.003	0.045	0.046	0.044	886673	0.046	564661	0.043	321524	716565	29
2024-08-13	0.042	0.042	0.002	0.044	0.044	0.043	979348	0.045	566361	0.043	94596	205035	10
2024-08-12	0.042	0.042	0.002	0.044	0.044	0.043	959618	0.045	765575	0.043	9465	20416	7
2024-08-11	0.042	0.042	0.002	0.044	0.045	0.043	987551	0.045	681260	0.043	59000	127685	7
2024-08-08	0.042	0.042	0	0.042	0.044	0.041	715632	0.045	576206	0.042	188308	393596	14
2024-08-07	0.042	0.042	-0.042	0	0	0	553987	0.045	793885	0.043	0	0	0
2024-08-06	0.042	0.042	0	0.042	0.043	0.042	479241	0.045	515795	0.042	70750	148829	7
2024-08-05	0.046	0.042	-0.004	0.042	0.044	0.041	737596	0.045	455656	0.042	214444	442745	20
2024-08-04	0.046	0.046	-0.001	0.045	0.047	0.043	831030	0.045	566146	0.044	102675	219669	11
2024-08-01	0.046	0.046	-0.001	0.045	0.047	0.045	685384	0.047	502766	0.044	70548	154985	16
2024-07-31	0.043	0.046	0.003	0.046	0.047	0.045	555716	0.047	456180	0.045	471038	1050419	39
2024-07-30	0.043	0.043	0.001	0.044	0.044	0.043	794392	0.045	599045	0.044	62975	133825	17
2024-07-29	0.043	0.043	0	0.043	0.044	0.043	883581	0.045	525445	0.042	342111	718026	21
2024-07-28	0.043	0.043	0	0.043	0.043	0.043	683695	0.044	318945	0.042	75000	155949	2
2024-07-24	0.043	0.043	0.001	0.044	0.044	0.042	501979	0.043	559938	0.042	53219	108372	12
2024-07-23	0.043	0.043	0	0.043	0.044	0.043	339070	0.045	249313	0.043	181085	377215	10
2024-07-22	0.043	0.043	0.001	0.044	0.044	0.043	708196	0.045	436968	0.043	104519	222506	5
2024-07-21	0.043	0.043	0.001	0.044	0.044	0.043	750583	0.044	444881	0.043	60161	125039	7
2024-07-18	0.043	0.043	0	0.043	0.043	0.042	667676	0.044	542807	0.042	181332	374549	19
2024-07-17	0.043	0.043	0	0.043	0.043	0.042	677472	0.044	891150	0.042	58722	121051	6
2024-07-16	0.043	0.043	-0.001	0.042	0.043	0.042	662270	0.043	937091	0.041	125000	255438	10
2024-07-15	0.043	0.043	-0.001	0.042	0.043	0.042	727910	0.043	875091	0.04	108511	223704	5
2024-07-14	0.041	0.043	0.002	0.043	0.044	0.042	481230	0.044	783203	0.04	560992	1158400	19
2024-07-10	0.039	0.041	0.002	0.041	0.041	0.041	263085	0.043	317953	0.039	158241	312003	9
2024-07-09	0.043	0.039	-0.005	0.038	0.04	0.038	586216	0.041	303996	0.038	363800	687960	13
2024-07-08	0.043	0.043	-0.002	0.041	0.041	0.041	893611	0.042	547528	0.04	3194	6280	2
2024-07-07	0.043	0.043	-0.002	0.041	0.041	0.041	875005	0.042	505812	0.041	1806	3555	1
2024-07-04	0.043	0.043	-0.002	0.041	0.041	0.041	940055	0.042	342541	0.039	24264	47908	7
2024-07-03	0.043	0.043	-0.002	0.041	0.043	0.041	996534	0.043	361412	0.04	119950	240595	6
2024-07-02	0.043	0.043	-0.002	0.041	0.043	0.041	953449	0.043	369423	0.04	32563	64500	2
2024-07-01	0.043	0.043	0	0.043	0.043	0.041	540393	0.043	393941	0.04	110100	217303	5
2024-06-27	0.041	0.043	0.003	0.044	0.044	0.04	326004	0.045	293263	0.04	525520	1069296	20
2024-06-26	0.041	0.041	0	0.041	0.041	0.04	588817	0.041	383076	0.039	5980	11665	5
2024-06-24	0.041	0.041	-0.041	0	0	0	375287	0.042	372141	0.04	0	0	0
2024-06-23	0.036	0.041	0.005	0.041	0.042	0.04	250471	0.042	331772	0.04	173030	338163	18
2024-06-13	0.036	0.036	0.004	0.04	0.04	0.039	405577	0.04	263722	0.037	12770	24313	4
2024-06-12	0.036	0.036	0.003	0.039	0.04	0.038	598277	0.04	555796	0.038	27940	51862	8
2024-06-11	0.036	0.036	0.004	0.04	0.04	0.039	499121	0.04	669229	0.038	8591	16226	3
2024-06-10	0.036	0.036	0.003	0.039	0.039	0.039	490165	0.04	629336	0.038	52800	98001	5
2024-06-09	0.036	0.036	0.003	0.039	0.039	0.039	507392	0.04	618315	0.038	24462	45334	1
2024-06-06	0.036	0.036	0.004	0.04	0.04	0.04	482042	0.04	602276	0.038	440	838	2
2024-06-05	0.036	0.036	0.003	0.039	0.039	0.038	470125	0.04	861005	0.037	69237	126985	5
2024-06-04	0.036	0.036	0.002	0.038	0.039	0.038	315486	0.04	486666	0.038	122071	224275	15
2024-06-03	0.04	0.036	0	0.04	0.04	0.034	944661	0.04	379977	0.037	288124	500635	17
2024-06-02	0.04	0.04	0	0.04	0.041	0.04	927146	0.041	425490	0.04	37378	70903	4
2024-05-30	0.04	0.04	0	0.04	0.041	0.04	825409	0.041	379683	0.04	49605	95640	9
2024-05-29	0.04	0.04	-0.001	0.039	0.04	0.039	996374	0.041	434858	0.039	57713	108714	11
2024-05-28	0.04	0.04	0	0.04	0.041	0.039	912834	0.041	446051	0.04	46434	87316	7
2024-05-27	0.04	0.04	0	0.04	0.041	0.04	903968	0.041	431051	0.039	69848	132347	7
2024-05-26	0.04	0.04	0.001	0.041	0.043	0.041	725887	0.042	459351	0.04	18453	35651	4
2024-05-23	0.04	0.04	0.002	0.042	0.042	0.042	409938	0.043	484901	0.039	250	491	2
2024-05-22	0.04	0.04	0	0.04	0.041	0.04	429040	0.043	527901	0.039	253303	474181	19
2024-05-20	0.041	0.042	0.001	0.042	0.042	0.041	679883	0.042	310096	0.038	182354	357146	17
2024-05-19	0.041	0.041	0	0.041	0.041	0.04	605139	0.041	275753	0.038	30000	57222	3
2024-05-16	0.038	0.041	0.004	0.042	0.043	0.038	200250	0.044	446934	0.036	446130	831980	39
2024-05-15	0.038	0.038	0	0.038	0.038	0.037	602059	0.039	425666	0.037	86961	154616	11
2024-05-14	0.038	0.038	0	0.038	0.039	0.036	660211	0.039	454464	0.035	76957	137563	6
2024-04-30	0.038	0.038	-0.002	0.036	0.037	0.036	428147	0.039	568124	0.036	114980	201719	11
2024-03-30	0.05	0.048	-0.002	0.048	0.051	0.043	222747	0.05	911926	0.046	768237	1767441	76

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

GTEX For Commercial And Industrial

GTEX For Commercial And Industrial