Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 173472 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-07-14 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 173172 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-07-10 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 170640 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-07-09 | 0 | 1.54 | 0 | 0 | 0 | 0 | 175935 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-07-08 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 176216 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-07-07 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 175916 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-07-04 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 195916 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-07-03 | 1.54 | 1.54 | -0.154 | 1.386 | 1.386 | 1.386 | 197150 | 1.386 | 0 | 0 | 1735 | 2404 | 2 | |
2024-07-02 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 198885 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-07-01 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 188402 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-06-27 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 181846 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-06-26 | 1.54 | 1.54 | -0.154 | 1.386 | 1.386 | 1.386 | 181575 | 1.386 | 0 | 0 | 3500 | 4851 | 2 | |
2024-06-24 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 190016 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-06-23 | 1.54 | 1.54 | -0.137 | 1.403 | 1.403 | 1.403 | 182734 | 1.386 | 0 | 0 | 17 | 24 | 1 | |
2024-06-13 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 173874 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-06-12 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 184969 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-06-11 | 1.54 | 1.54 | -0.154 | 1.386 | 1.386 | 1.386 | 184969 | 1.386 | 0 | 0 | 1 | 1 | 1 | |
2024-06-10 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 186251 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-06-09 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 184451 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-06-06 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 188846 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-06-05 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 189031 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-06-04 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 230246 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-06-03 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 231401 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-06-02 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 231401 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-05-30 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 220917 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-05-29 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 223900 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-05-28 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 226933 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-05-27 | 1.54 | 1.54 | -0.154 | 1.386 | 1.386 | 1.386 | 227794 | 1.386 | 0 | 0 | 5 | 7 | 1 | |
2024-05-26 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 228594 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-05-23 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 227294 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-05-22 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 227294 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-05-20 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 235500 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-05-19 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 235500 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-05-16 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 235300 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-05-15 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 235600 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-05-14 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 234445 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-04-30 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 230711 | 1.386 | 0 | 0 | 0 | 0 | 0 | |
2024-03-30 | 1.54 | 1.54 | -1.54 | 0 | 0 | 0 | 281946 | 1.386 | 0 | 0 | 0 | 0 | 0 |