Pioneers

Egyptian for Developing Building Materials 0.387 0.406 0.05 %
Orascom Financial Holding 0.45 0.44 -0.02 %
Egyptians For Investment & Urban Development 0.219 0.218 0.00 %
Orascom Investment Holding 0.505 0.51 0.01 %
Lotus For Agricultural Investments And Development 0.588 0.62 0.05 %
Belton Holding 2.34 2.35 0.00 %
Heliopolis Housing 8.96 9.74 0.09 %
Dice Sport & Casual Wear 2.29 2.34 0.02 %
Al Khair River For Development Agricultural Investment&Envir 0.538 0.542 0.01 %
Premium Healthcare Group 1.37 1.37 0.00 %
Cairo Oils & Soap 0.239 0.239 0.00 %
Medinet Masr Housing 3.77 3.93 0.04 %
Arabia Investments Holding 0.499 0.5 0.00 %
Palm Hills Development Company 6.56 6.59 0.00 %
Atlas Investment & Food Industries 1.15 1.15 0.00 %
Aspire Capital Holding for Financial Investments 0.242 0.243 0.00 %
Egyptians Housing Development & Reconstruction 0.361 0.361 0.00 %
Act Financial 3.5 3.5 0.00 %
Macro Group Pharmaceuticals -Macro Capital 2.21 2.18 -0.01 %
Fawry For Banking Technology And Electronic Payment 8.2 8.17 0.00 %
Citadel Capital - Common Shares 2.44 2.44 0.00 %
Arab Developers Holding 0.329 0.33 0.00 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.3 3.22 -0.02 %
South Valley Cement 3.35 3.48 0.04 %
T M G Holding 52.72 52.93 0.00 %
Ibnsina Pharma 6.5 6.25 -0.04 %
Emaar Misr for Development 6.8 6.9 0.01 %
Industrial & Engineering Projects 0.25 0.251 0.00 %
Speed Medical 0.345 0.347 0.01 %
Amer Group Holding 1.12 1.12 0.00 %
Elwadi For International Investment & Development 0.87 0.891 0.02 %
Zahraa Maadi Investment & Development 3.14 3.22 0.03 %
Arab for management Co. 0.943 0.95 0.01 %
International company For Medical Industries -ICMI 2.6 2.74 0.05 %
Raya Holding for Financial Investments 2.67 2.69 0.01 %
The Egyptian Modern Education Systems 0.358 0.351 -0.02 %
Mena Touristic & Real Estate Investment 4.17 4.4 0.06 %
Digitize for Investment 2.89 2.84 -0.02 %
Alexandria Mineral Oils Company 7.54 7.74 0.03 %
Arabian Cement Company 14.29 15.43 0.08 %
Upper Egypt Contracting 0.886 0.887 0.00 %
El Kahera Housing 1.89 1.92 0.02 %
Arab Valves Company 3.63 3.92 0.08 %
Giza General Contracting 0.401 0.407 0.01 %
Misr National Steel - Ataqa 5.28 5.29 0.00 %
Orascom Development Egypt 17.49 17.26 -0.01 %
Medical Packaging Company 1.21 1.22 0.01 %
Arab Development & Real Estate Investment 1.37 1.4 0.02 %
Arab Real Estate Investment (ALCO) 1.5 1.5 0.00 %
El Arabia Engineering Industries 1.24 1.25 0.01 %
Egypt - South Africa for Communication 0.09 0.09 0.00 %
Sharkia National Food 5.75 5.81 0.01 %
Credit Agricole Egypt 18.86 19.5 0.03 %
MM Group For Industry And International Trade 7.33 7.17 -0.02 %
Commercial International Bank (Egypt) CIB 75 75.42 0.01 %
Egypt for Poultry 5.42 5.55 0.02 %
Oriental Weavers 23.3 23.53 0.01 %
Arab Ceramics - Ceramica Remas 0.805 0.808 0.00 %
Rubex Plastics 11.07 11.6 0.05 %
Pioneers Properties for Development 2.98 3.03 0.02 %
Mansourah Poultry 1.52 1.54 0.01 %
El Nasr Clothes & Textiles (Kabo) 4.08 4.15 0.02 %
EFG Holding Group 19.45 19.63 0.01 %
Jadwa Industrial Development 4.11 4.4 0.07 %
Sidi Kerir Petrochemicals 19.7 19.6 -0.01 %
Taqa Arabia 11.77 11.71 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.361 0.361 0.00 %
Arab Gathering Investment 2.29 2.3 0.00 %
International Co For Investment & Development 3.29 3.32 0.01 %
GB Corp 16.3 16.03 -0.02 %
Abou Kir Fertilizers 53.13 53.5 0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 9.79 10.11 0.03 %
Remco for Touristic Villages Construction 3.25 3.21 -0.01 %
Fitness Prime 1.68 1.65 -0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.06 3.05 0.00 %
Iron and steel for mines and quarries 3.77 3.76 0.00 %
Egypt Aluminum 125.96 134.39 0.07 %
Integrated Engineering Group S.A.E 0.183 0.183 0.00 %
Egyptian Transport (EGYTRANS) 5.1 5.1 0.00 %
Egyptian Kuwaiti Holding LE 32 32.08 0.00 %
Ismailia Misr Poultry 9.6 9.71 0.01 %
International Company For Fertilizers & Chemicals 9.98 10.03 0.01 %
El Shams Housing & Urbanization 5.84 5.99 0.03 %
Al Tawfeek Leasing Company-A.T.LEASE 3.51 3.52 0.00 %
Raya Contact Center 6.95 7.13 0.03 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.31 1.32 0.01 %
Arab Aluminum 13.88 14.62 0.05 %
Egyptian Real Estate Group 0.663 0.664 0.00 %
Arab Cotton Ginning 7.97 7.94 0.00 %
Egyptian Electrical Cables 2.61 2.64 0.01 %
Misr Fretilizers Production Company - Mopco 38.07 38.46 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 3 3.07 0.02 %
Eastern Company 27.52 27.31 -0.01 %
International Agricultural Products 20.5 20.61 0.01 %
Ceramic & Porcelain 10.61 10.56 0.00 %
Alexandria Containers and goods 22.95 22.85 0.00 %
Oden Financial Investments 1.66 1.66 0.00 %
The United Bank 14.43 14.4 0.00 %
The Holding Company for Financial Investments (Lakah Group) 2.52 2.42 -0.04 %
Ezz Steel 127.99 129.9 0.01 %
Prime Holding 0.656 0.656 0.00 %
ELSWEDY CABLES 75.1 74 -0.01 %
Ismailia Development and Real Estate Co 19.62 19.04 -0.03 %
Egyptian Chemical Industries (Kima) 8.01 7.94 -0.01 %
Misr Cement (Qena) 21.78 22.42 0.03 %
Nasr Company for Civil Works 3.58 3.66 0.02 %
Lecico Egypt 28.9 28.54 -0.01 %
Heibco for commercial investments & real estate development 4.08 3.68 -0.10 %
A Capital Holding 2.6 2.59 0.00 %
Abu Dhabi Islamic Bank- Egypt 36.86 37 0.00 %
Al Moasher for Programming and Information Dissemination 3.04 3.03 0.00 %
Egyptian Iron & Steel 47.71 49.45 0.04 %
Tanmia for real estate investment 3.19 3.18 0.00 %
Egyptian for Tourism Resorts 5.3 5.23 -0.01 %
Canal Shipping Agencies 27.56 27.7 0.01 %
Telecom Egypt 34 33.09 -0.03 %
Egyptian International Pharmaceuticals (EIPICO) 45.24 45 -0.01 %
United Housing & Development 5.93 6.01 0.01 %
E-Finance For Digital and Financial Investements SAE 17.48 17.41 0.00 %
Six of October Development & Investment (SODIC) 52.4 53 0.01 %
Northern Upper Egypt Development & Agricultural Production 2.18 2.21 0.01 %
Cleopatra Hospital Company 8.06 8.2 0.02 %
Ismailia National Food Industries 108.02 107.26 -0.01 %
Osool ESB Securities Brokerage 0.711 0.711 0.00 %
Extracted Oils 3.36 3.37 0.00 %
Egyptian Financial & Industrial 160.84 161.77 0.01 %
Suez Canal Bank 17.02 17.19 0.01 %
El Obour Real Estate Investment 7.8 7.98 0.02 %
Sinai Cement 27.62 29.45 0.07 %
El Ahram Co. For Printing And Packing 11.56 11.59 0.00 %
M.B Engineering 2.12 2.12 0.00 %
Suez Cement 8.1 9.09 0.12 %
Export Development Bank of Egypt (EDBE) 16.94 16.89 0.00 %
United Arab Shipping 0.56 0.54 -0.04 %
Al Fanar Contracting Construction Trade Import And Export Co 2.78 2.89 0.04 %
Egyptian Media Production City 21.48 21.44 0.00 %
Union Pharmacist Company For Medical Services and Investment 3.22 3.05 -0.05 %
Development & Engineering Consultants 55.31 63.29 0.14 %
Sharm Dreams Co. for Tourism Investment 15.92 16 0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.07 1.07 0.00 %
Universal For Paper and Packaging Materials (Unipack 0.503 0.503 0.00 %
Gulf Canadian Real Estate Investment Co. 46.96 45.19 -0.04 %
C I Capital Holding 5.74 5.68 -0.01 %
Memphis Pharmaceuticals 48.35 48.95 0.01 %
Cairo Investment & Real Estate Development CIRA Education 15.4 15.22 -0.01 %
Delta Sugar 47.54 47.24 -0.01 %
Alexandria Flour Mills 25.73 25.55 -0.01 %
Kafr El Zayat Pesticides 11.65 11.61 0.00 %
El Ahli Investment and Development 28.01 28.43 0.01 %
Rikaz Holding for Financial Investments 2.05 2.05 0.00 %
Engineering Industries (ICON) 23.51 23.42 0.00 %
El Ezz Porcelain (Gemma) 23.13 23.02 0.00 %
Al Baraka Bank Egypt 12.03 12.09 0.00 %
Obour Land For Food Industries 18.49 18.41 0.00 %
Juhayna Food Industries 31.96 31.23 -0.02 %
Gharbia Islamic Housing Development 30.83 30.9 0.00 %
Faisal Islamic Bank of Egypt 38.27 38 -0.01 %
Asek Company for Mining - Ascom 33.52 33.53 0.00 %
Barbary Investment Group ( BIG) 0.143 0.143 0.00 %
Orascom Construction PLC 255.16 257.44 0.01 %
Arabian Food Industries DOMTY 26.94 26.97 0.00 %
Nozha International Hospital 8.08 8.15 0.01 %
Natural Gas & Mining Project (Egypt Gas) 39.35 39.48 0.00 %
Edita Food Industries S.A.E 27.16 27.15 0.00 %
Cairo Poultry 13.5 13.62 0.01 %
Advanced Pharmaceutical Packaging Co. (APP) 1.06 1.07 0.01 %
Arab Pharmaceuticals 139.4 139.4 0.00 %
Qatar National Bank - QNB 32.29 31.81 -0.01 %
GITEX for commercial and industrial investments 0.037 0.037 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 9.15 9.15 0.00 %
Taaleem Management Services 10.23 10.56 0.03 %
Misr Chemical Industries 26.48 26.68 0.01 %
Golden Textiles & Clothes Wool 26.23 26.42 0.01 %
Misr Hotels 28.44 29.74 0.05 %
Nile Pharmaceuticals 51.07 52.48 0.03 %
Egyptian Kuwaiti Holding LE 0.794 0.797 0.00 %
Contact Financial Holding 4.4 4.4 0.00 %
Samad Misr -EGYFERT 97.31 95.21 -0.02 %
International Business Corporation For Trading and Agencies 2.8 2.8 0.00 %
El Nasr For Manufacturing Agricultural Crops 23.89 24.95 0.04 %
Torah Cement 63.7 63.01 -0.01 %
Alexandria New Medical Center 18.75 18.75 0.00 %
Maridive & oil services 0.364 0.364 0.00 %
General Company For Land Reclamation,Development & Reconstru 52.43 53.06 0.01 %
National Housing for Professional Syndicates 47.82 47.45 -0.01 %
Wadi Kom Ombo Land Reclamation 98.17 99.81 0.02 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.44 4.44 0.00 %
Mohandes Insurance 23.69 23.69 0.00 %
Housing & Development Bank 51.72 52.1 0.01 %
B Investments Holding S . A . E 25 25 0.00 %
Rakta Paper Manufacturing 30.85 30.85 0.00 %
First Investment Company And Real Estate Development 2.21 2.21 0.00 %
Misr Beni Suef Cement 57.02 57.68 0.01 %
Reacap Financial Investments 6.55 6.55 0.00 %
Naeem Holding 0.141 0.141 0.00 %
El Arabia for Land Reclamation 69.85 74.6 0.07 %
BID El badr investment and development 1.58 1.58 0.00 %
Acrow Misr 63.72 63.55 0.00 %
Egyptian Gulf Bank 0.268 0.268 0.00 %
South Cairo & Giza Mills & Bakeries 73.98 70.65 -0.05 %
Grand Capital 10.95 10.95 0.00 %
Glaxo Smith Kline 37.11 37.11 0.00 %
Souhag National Food Industries 5.7 5.85 0.03 %
TransOceans Tours 0.038 0.038 0.00 %
Cairo Educational Services 32.98 32.98 0.00 %
Saudi Egyptian Investment & Finance 74.61 73.7 -0.01 %
AJWA for Food Industries company Egypt 94.48 93.14 -0.01 %
Alexandria National Company for Financial Investment 22.39 22.39 0.00 %
Sues Canal Company For Technology Settling 83.87 86.74 0.03 %
Misr Kuwait Investment & Trading Co. 4.98 4.98 0.00 %
International Dry Ice Company- Difco 2 9.11 9 -0.01 %
EGX 30 INDEX ETF 32.54 32.54 0.00 %
Middle Egypt Flour Mills 58.17 58.17 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Faisal Islamic Bank of Egypt 1.09 1.09 0.00 %
Cairo Pharmaceuticals 93.98 93.98 0.00 %
October Pharma 109.14 109.14 0.00 %
Delta Construction & Rebuilding 22 22 0.00 %
Modern Company for water proofing (Bitumode) 11.6 17 0.47 %
Middle & West Delta Flour Mills 329.68 329.68 0.00 %
Upper Egypt Flour Mills 269.84 269.84 0.00 %
Egyptian International Tourism Projects 7.71 8.91 0.16 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
Golden Coast Company 1.15 1.15 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Alexandria Cement 14 13 -0.07 %
Misr Oils & Soap 56.49 56.49 0.00 %
Alexandria Pharmaceuticals 341.77 341.77 0.00 %
East Delta Flour Mills 229.12 229.12 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Minapharm Pharmaceuticals 169.76 169.76 0.00 %
National Bank of Kuwait - Egypt - NBK 20.5 20.5 0.00 %
North Cairo Mills 44.55 44.55 0.00 %
General Silos & Storage 156.18 156.18 0.00 %
Global Telecom Holding 1.81 1.81 0.00 %
Egyptian Satellites (NileSat) 6.72 6.72 0.00 %
Pyramisa Hotels 119.13 119.13 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1251 1251 0.00 %

International Business Corporation For Trading and Agencies

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2025-01-14	3.02	2.8	-0.15	2.87	2.93	2.75	144934	2.86	36026	2.77	77886	218276	70
2025-01-13	3.02	3.02	-0.16	2.86	3.03	2.86	137024	2.93	31427	2.86	41891	121089	41
2025-01-12	2.9	3.02	0.15	3.05	3.05	2.76	56039	3.04	72605	3.03	263028	756688	105
2025-01-09	2.94	2.9	-0.04	2.9	3.1	2.85	78958	2.98	85547	2.9	116099	336994	74
2025-01-08	2.96	2.94	0.04	3	3	2.74	35097	3.1	77770	2.85	269810	781198	130
2025-01-06	3.09	2.96	-0.13	2.96	3.15	2.89	151489	3.05	124645	2.97	177250	532230	93
2025-01-05	3.1	3.09	-0.03	3.07	3.2	3.02	170231	3.15	116339	3.07	184164	571205	91
2025-01-02	3.03	3.1	0.09	3.12	3.3	3.01	128257	3.13	107131	3.09	236620	736709	111
2024-12-31	3.1	3.03	0.04	3.14	3.15	2.8	87887	3.15	70736	3.09	219369	642759	123
2024-12-30	3.26	3.1	-0.1	3.16	3.55	3.05	380578	3.17	54717	3.08	543540	1780438	182
2024-12-29	2.97	3.26	0.29	3.26	3.26	3.15	0	0	98779	3.26	386140	1254209	159
2024-12-26	2.7	2.97	0.27	2.97	2.97	2.65	0	0	144792	2.97	389143	1126842	155
2024-12-25	2.86	2.7	-0.19	2.67	2.88	2.59	127619	2.69	90498	2.68	112672	302439	79
2024-12-24	3.08	2.86	-0.22	2.86	3	2.8	146844	2.91	127780	2.86	177405	506694	111
2024-12-23	3.3	3.08	-0.22	3.08	3.26	3.06	169863	3.19	86507	3.06	250243	781524	164
2024-12-22	3.5	3.3	-0.27	3.23	3.53	3.19	181199	3.43	132524	3.23	325154	1098344	161
2024-12-19	3.42	3.5	-0.11	3.31	3.55	3.08	72914	3.49	95311	3.19	695106	2275475	272
2024-12-18	3.72	3.42	-0.3	3.42	3.74	3.35	98923	3.49	39859	3.42	683488	2348835	281
2024-12-17	3.42	3.72	0.3	3.72	3.76	3.39	1219	3.74	43721	3.67	859534	3117892	348
2024-12-16	3.12	3.42	0.31	3.43	3.43	3.15	0	0	184805	3.43	891092	3004664	306
2024-12-15	2.84	3.12	0.28	3.12	3.12	3.04	0	0	87180	3.12	390630	1212512	133
2024-12-12	2.59	2.84	0.25	2.84	2.84	2.34	0	0	83417	2.84	498169	1261600	172
2024-12-11	2.87	2.59	-0.28	2.59	2.9	2.59	125443	2.59	0	0	587295	1552638	195
2024-12-10	3.05	2.87	-0.05	3	3.12	2.75	252004	3	37874	2.88	419356	1200156	191
2024-12-09	3.19	3.05	-0.14	3.05	3.32	3	85737	3.26	9131	3.05	481504	1537619	198
2024-12-08	3.33	3.19	0	3.33	3.5	3	64026	3.33	45184	3.17	731586	2283918	261
2024-12-05	3.58	3.33	-0.25	3.33	3.53	3.23	93191	3.39	356	3.23	1787944	5822529	368
2024-12-04	3.44	3.58	0.14	3.58	3.73	3.1	52998	3.58	62809	3.26	850242	2841444	317
2024-12-03	3.22	3.44	0.22	3.44	3.54	2.9	16968	3.45	12211	3.18	856574	2811154	348
2024-12-02	2.93	3.22	0.29	3.22	3.22	3.21	0	0	34125	3.22	123284	396417	35
2024-12-01	2.67	2.93	0.26	2.93	2.93	2.71	0	0	60679	2.93	204800	592886	45
2024-11-28	2.44	2.67	0.24	2.68	2.68	2.48	0	0	64206	2.68	147082	392286	50
2024-11-27	2.22	2.44	0.22	2.44	2.44	2.43	0	0	50913	2.44	121974	297037	27
2024-11-26	2.03	2.22	0.2	2.23	2.23	2.05	0	0	66680	2.23	312685	687993	93
2024-11-25	1.85	2.03	0.18	2.03	2.03	2.03	0	0	44928	2.03	73900	150018	4
2024-11-24	1.69	1.85	0.16	1.85	1.85	1.85	0	0	255547	1.85	81125	150082	10
2024-11-21	1.54	1.69	0.15	1.69	1.69	1.65	0	0	84207	1.69	88834	150109	26
2024-11-20	1.54	1.54	0.15	1.69	1.69	1.44	3000	1.69	1000	1.42	84391	132007	24
2024-11-19	1.54	1.54	-0.1	1.44	1.57	1.44	59971	1.54	3100	1.45	17956	27655	9
2024-11-18	1.54	1.54	0	1.54	1.54	1.54	62006	1.54	0	0	1	2	1
2024-11-17	1.54	1.54	0	1.54	1.57	1.42	43905	1.54	0	0	2969	4387	6
2024-11-14	1.54	1.54	-1.54	0	0	0	33259	1.49	6000	1.42	0	0	0
2024-11-13	1.54	1.54	0	1.54	1.54	1.44	34688	1.54	11019	1.44	10706	15444	6
2024-11-12	1.54	1.54	-0.01	1.53	1.53	1.44	50228	1.53	21424	1.44	725	1109	3
2024-11-11	1.54	1.54	0	1.54	1.54	1.54	30946	1.54	47883	1.45	16	25	1
2024-11-10	1.54	1.54	0.06	1.6	1.6	1.44	26053	1.58	28922	1.44	37277	56027	24
2024-11-07	1.54	1.54	-0.04	1.5	1.5	1.44	33717	1.5	22040	1.44	714	1070	2
2024-11-06	1.54	1.54	0	1.54	1.54	1.44	34145	1.54	22060	1.44	1090	1651	3
2024-11-05	1.54	1.54	-1.54	0	0	0	32795	1.55	23047	1.44	0	0	0
2024-10-24	1.54	1.54	-1.54	0	0	0	34163	1.57	10012	1.44	0	0	0
2024-10-23	1.54	1.54	0.01	1.55	1.55	1.43	49163	1.57	9304	1.43	2006	2961	4
2024-10-22	1.54	1.54	-0.11	1.43	1.43	1.43	40163	1.57	9500	1.43	500	715	1
2024-10-21	1.54	1.54	0.05	1.59	1.6	1.43	39997	1.59	10000	1.42	20832	31663	16
2024-10-20	1.54	1.54	0.02	1.56	1.56	1.45	51601	1.51	13714	1.45	2675	3986	8
2024-10-17	1.54	1.54	0	1.54	1.54	1.46	54690	1.51	15000	1.45	16478	24671	8
2024-10-15	1.54	1.54	-0.04	1.5	1.5	1.5	70564	1.5	471	1.4	3	5	1
2024-10-14	1.54	1.54	-0.1	1.44	1.52	1.42	63646	1.5	5350	1.42	9312	13373	8
2024-10-13	1.54	1.54	-0.11	1.43	1.54	1.42	39362	1.54	3550	1.39	12777	18337	6
2024-10-10	1.54	1.54	0	1.54	1.55	1.44	29921	1.55	126	1.39	77321	117098	22
2024-10-09	1.54	1.54	-0.15	1.39	1.49	1.39	49589	1.54	1126	1.39	1000	1391	3
2024-10-08	1.54	1.54	-0.12	1.42	1.43	1.41	33574	1.42	40044	1.39	22933	32529	11
2024-10-07	1.54	1.54	-0.03	1.51	1.65	1.42	60907	1.6	38	1.42	50001	72809	16
2024-10-03	1.54	1.54	0.01	1.55	1.62	1.39	58992	1.57	4738	1.4	55823	81407	28
2024-10-02	1.54	1.54	-0.04	1.5	1.68	1.4	44527	1.68	4000	1.4	24527	34923	9
2024-10-01	1.54	1.54	-0.04	1.5	1.69	1.46	53409	1.69	8540	1.4	37468	55334	18
2024-09-30	1.54	1.54	-0.05	1.49	1.5	1.4	37761	1.5	39522	1.4	12360	18317	9
2024-09-29	1.54	1.54	-0.07	1.47	1.5	1.45	39976	1.5	2875	1.4	7060	10248	7
2024-09-26	1.54	1.54	-0.09	1.45	1.46	1.39	23991	1.5	38178	1.45	37766	52935	12
2024-09-25	1.54	1.54	-0.1	1.44	1.47	1.4	46010	1.44	16005	1.39	159	229	4
2024-09-24	1.54	1.54	-0.14	1.4	1.46	1.39	101217	1.5	0	0	56491	78947	19
2024-09-23	1.54	1.54	-0.05	1.49	1.49	1.39	75217	1.5	0	0	42658	60441	18
2024-09-22	1.54	1.54	-0.14	1.4	1.5	1.39	108606	1.39	0	0	9257	12899	10
2024-09-19	1.54	1.54	-1.54	0	0	0	113493	1.39	0	0	0	0	0
2024-09-18	1.54	1.54	-1.54	0	0	0	73815	1.39	0	0	0	0	0
2024-09-17	1.54	1.54	-1.54	0	0	0	41778	1.39	0	0	0	0	0
2024-09-16	1.54	1.54	-1.54	0	0	0	41139	1.39	0	0	0	0	0
2024-09-12	1.54	1.54	-0.15	1.39	1.39	1.39	39573	1.39	0	0	3308	4598	5
2024-09-11	1.54	1.54	-0.15	1.39	1.39	1.39	38545	1.39	0	0	4006	5568	4
2024-09-10	1.54	1.54	-0.15	1.39	1.39	1.39	48720	1.39	0	0	3667	5097	5
2024-09-09	1.54	1.54	-0.15	1.39	1.39	1.39	51541	1.39	0	0	41	57	1
2024-09-08	1.54	1.54	-1.54	0	0	0	44875	1.39	0	0	0	0	0
2024-09-05	1.54	1.54	-0.15	1.39	1.39	1.39	49021	1.39	0	0	9	13	1
2024-09-04	1.54	1.54	-0.15	1.39	1.39	1.39	50330	1.39	0	0	46	64	1
2024-09-03	1.54	1.54	-0.15	1.39	1.39	1.39	52522	1.39	0	0	1000	1390	4
2024-09-01	1.54	1.54	-1.54	0	0	0	88044	1.39	0	0	0	0	0
2024-08-29	1.54	1.54	-0.15	1.39	1.39	1.39	81010	1.39	0	0	1088	1513	3
2024-08-28	1.54	1.54	-0.15	1.39	1.39	1.39	94267	1.39	0	0	10011	13915	2
2024-08-27	1.54	1.54	-1.54	0	0	0	104893	1.39	0	0	0	0	0
2024-08-26	1.54	1.54	-0.15	1.39	1.39	1.39	104542	1.39	0	0	10923	15182	5
2024-08-25	1.54	1.54	-0.15	1.39	1.39	1.39	90531	1.39	500	1.39	5363	7455	4
2024-08-22	1.54	1.54	-1.54	0	0	0	91938	1.39	0	0	0	0	0
2024-08-21	1.54	1.54	-1.54	0	0	0	91813	1.39	0	0	0	0	0
2024-08-20	1.54	1.54	-1.54	0	0	0	91832	1.39	0	0	0	0	0
2024-08-19	1.54	1.54	-1.54	0	0	0	86338	1.39	0	0	0	0	0
2024-08-18	1.54	1.54	-1.54	0	0	0	85038	1.39	0	0	0	0	0
2024-08-15	1.54	1.54	-1.54	0	0	0	70655	1.39	0	0	0	0	0
2024-08-14	1.54	1.54	-0.15	1.39	1.45	1.39	72455	1.39	0	0	4770	6648	6
2024-08-13	1.54	1.54	-1.54	0	0	0	76998	1.39	0	0	0	0	0
2024-08-12	1.54	1.54	-1.54	0	0	0	78279	1.39	0	0	0	0	0
2024-08-11	1.54	1.54	-1.54	0	0	0	74213	1.39	0	0	0	0	0
2024-08-08	1.54	1.54	-1.54	0	0	0	110708	1.39	0	0	0	0	0
2024-08-07	1.54	1.54	-1.54	0	0	0	115427	1.39	0	0	0	0	0
2024-08-06	1.54	1.54	-1.54	0	0	0	116570	1.39	0	0	0	0	0
2024-08-05	1.54	1.54	-1.54	0	0	0	116727	1.39	0	0	0	0	0
2024-08-04	1.54	1.54	-1.54	0	0	0	116570	1.39	0	0	0	0	0
2024-08-01	1.54	1.54	-0.154	1.386	1.386	1.386	168972	1.386	0	0	14000	19404	8
2024-07-31	1.54	1.54	-1.54	0	0	0	124050	1.386	0	0	0	0	0
2024-07-30	1.54	1.54	-1.54	0	0	0	175155	1.386	0	0	0	0	0
2024-07-29	1.54	1.54	-1.54	0	0	0	166360	1.386	0	0	0	0	0
2024-07-28	1.54	1.54	-1.54	0	0	0	166079	1.386	0	0	0	0	0
2024-07-24	1.54	1.54	-1.54	0	0	0	148779	1.386	0	0	0	0	0
2024-07-23	1.54	1.54	-1.54	0	0	0	171018	1.386	0	0	0	0	0
2024-07-22	1.54	1.54	-0.154	1.386	1.386	1.386	177045	1.386	0	0	160	222	2
2024-07-21	1.54	1.54	-1.54	0	0	0	191971	1.386	0	0	0	0	0
2024-07-18	1.54	1.54	-1.54	0	0	0	188344	1.386	0	0	0	0	0
2024-07-17	1.54	1.54	-1.54	0	0	0	189144	1.386	0	0	0	0	0
2024-07-16	1.54	1.54	-0.154	1.386	1.386	1.386	173444	1.386	0	0	496	687	3
2024-07-15	1.54	1.54	-1.54	0	0	0	173472	1.386	0	0	0	0	0
2024-07-14	1.54	1.54	-1.54	0	0	0	173172	1.386	0	0	0	0	0
2024-07-10	1.54	1.54	-1.54	0	0	0	170640	1.386	0	0	0	0	0
2024-07-09	0	1.54	0	0	0	0	175935	1.386	0	0	0	0	0
2024-07-08	1.54	1.54	-1.54	0	0	0	176216	1.386	0	0	0	0	0
2024-07-07	1.54	1.54	-1.54	0	0	0	175916	1.386	0	0	0	0	0
2024-07-04	1.54	1.54	-1.54	0	0	0	195916	1.386	0	0	0	0	0
2024-07-03	1.54	1.54	-0.154	1.386	1.386	1.386	197150	1.386	0	0	1735	2404	2
2024-07-02	1.54	1.54	-1.54	0	0	0	198885	1.386	0	0	0	0	0
2024-07-01	1.54	1.54	-1.54	0	0	0	188402	1.386	0	0	0	0	0
2024-06-27	1.54	1.54	-1.54	0	0	0	181846	1.386	0	0	0	0	0
2024-06-26	1.54	1.54	-0.154	1.386	1.386	1.386	181575	1.386	0	0	3500	4851	2
2024-06-24	1.54	1.54	-1.54	0	0	0	190016	1.386	0	0	0	0	0
2024-06-23	1.54	1.54	-0.137	1.403	1.403	1.403	182734	1.386	0	0	17	24	1
2024-06-13	1.54	1.54	-1.54	0	0	0	173874	1.386	0	0	0	0	0
2024-06-12	1.54	1.54	-1.54	0	0	0	184969	1.386	0	0	0	0	0
2024-06-11	1.54	1.54	-0.154	1.386	1.386	1.386	184969	1.386	0	0	1	1	1
2024-06-10	1.54	1.54	-1.54	0	0	0	186251	1.386	0	0	0	0	0
2024-06-09	1.54	1.54	-1.54	0	0	0	184451	1.386	0	0	0	0	0
2024-06-06	1.54	1.54	-1.54	0	0	0	188846	1.386	0	0	0	0	0
2024-06-05	1.54	1.54	-1.54	0	0	0	189031	1.386	0	0	0	0	0
2024-06-04	1.54	1.54	-1.54	0	0	0	230246	1.386	0	0	0	0	0
2024-06-03	1.54	1.54	-1.54	0	0	0	231401	1.386	0	0	0	0	0
2024-06-02	1.54	1.54	-1.54	0	0	0	231401	1.386	0	0	0	0	0
2024-05-30	1.54	1.54	-1.54	0	0	0	220917	1.386	0	0	0	0	0
2024-05-29	1.54	1.54	-1.54	0	0	0	223900	1.386	0	0	0	0	0
2024-05-28	1.54	1.54	-1.54	0	0	0	226933	1.386	0	0	0	0	0
2024-05-27	1.54	1.54	-0.154	1.386	1.386	1.386	227794	1.386	0	0	5	7	1
2024-05-26	1.54	1.54	-1.54	0	0	0	228594	1.386	0	0	0	0	0
2024-05-23	1.54	1.54	-1.54	0	0	0	227294	1.386	0	0	0	0	0
2024-05-22	1.54	1.54	-1.54	0	0	0	227294	1.386	0	0	0	0	0
2024-05-20	1.54	1.54	-1.54	0	0	0	235500	1.386	0	0	0	0	0
2024-05-19	1.54	1.54	-1.54	0	0	0	235500	1.386	0	0	0	0	0
2024-05-16	1.54	1.54	-1.54	0	0	0	235300	1.386	0	0	0	0	0
2024-05-15	1.54	1.54	-1.54	0	0	0	235600	1.386	0	0	0	0	0
2024-05-14	1.54	1.54	-1.54	0	0	0	234445	1.386	0	0	0	0	0
2024-04-30	1.54	1.54	-1.54	0	0	0	230711	1.386	0	0	0	0	0
2024-03-30	1.54	1.54	-1.54	0	0	0	281946	1.386	0	0	0	0	0

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

International Business Corporation For Trading and Agencies

International Business Corporation For Trading and Agencies