Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 325742 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-07-14 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 325738 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-07-10 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 321361 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-07-09 | 3.32 | 3.32 | -0.33 | ![]() |
2.99 | 2.99 | 2.99 | 321361 | 2.99 | 0 | 0 | 16 | 48 | 3 |
2024-07-08 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 325882 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-07-07 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 320882 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-07-04 | 0 | 3.32 | 0 | ![]() |
0 | 0 | 0 | 320882 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-07-03 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 310552 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-07-02 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 311210 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-07-01 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 321190 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-06-27 | 3.32 | 3.32 | -0.33 | ![]() |
2.99 | 2.99 | 2.99 | 311462 | 2.99 | 0 | 0 | 1310 | 3917 | 2 |
2024-06-26 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 312472 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-06-24 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 213015 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-06-23 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 213050 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-06-13 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 302140 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-06-12 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 311140 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-06-11 | 0 | 3.32 | 0 | ![]() |
0 | 0 | 0 | 311240 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-06-10 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 311240 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-06-09 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 309640 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-06-06 | 0 | 3.32 | 0 | ![]() |
0 | 0 | 0 | 309612 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-06-05 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 309577 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-06-04 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 308953 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-06-03 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 303953 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-06-02 | 3.32 | 3.32 | -0.33 | ![]() |
2.99 | 2.99 | 2.99 | 294077 | 2.99 | 0 | 0 | 1 | 3 | 1 |
2024-05-30 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 298978 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-05-29 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 298978 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 299478 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-05-27 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 51353 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-05-26 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 51353 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 46353 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 51653 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 94653 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-05-19 | 3.32 | 3.32 | -0.33 | ![]() |
2.99 | 2.99 | 2.99 | 123278 | 2.99 | 0 | 0 | 7 | 21 | 1 |
2024-05-16 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 104553 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 3.32 | 3.32 | -0.33 | ![]() |
2.99 | 2.99 | 2.99 | 94553 | 2.99 | 0 | 0 | 3 | 9 | 1 |
2024-05-14 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 94556 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 3.32 | 3.32 | -3.32 | ![]() |
0 | 0 | 0 | 76451 | 2.99 | 0 | 0 | 0 | 0 | 0 |
2024-03-30 | 3.06 | 3.06 | 0.3 | ![]() |
3.36 | 3.36 | 3.36 | 0 | 0 | 32408 | 3.36 | 33003 | 110890 | 12 |